收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 1,585 |
77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.11 | 0.00 | - | 3 | 1,036 |
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 85 |
52.77 | 0.00 | - | - | 4 | 60.00 | 0.10 | 0.00 | - | 5 | 1,080 |
45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.20 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 5 | 191 |
42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.48 | 0.00 | - | 1 | 330 |
71.27 | 0.00 | - | 1 | 243 | 85.00 | 0.23 | 0.00 | - | 2 | 784 |
61.71 | 0.00 | - | 4 | 145 | 90.00 | 0.47 | 0.00 | - | 18 | 149 |
61.17 | 0.00 | - | 2 | 39 | 95.00 | 0.50 | 0.00 | - | 3 | 198 |
47.00 | 0.00 | - | 5 | 147 | 100.00 | 0.30 | 0.00 | - | 5 | 656 |
46.60 | 0.00 | - | 1 | 13 | 105.00 | 0.40 | 0.00 | - | 3 | 65 |
45.33 | 0.00 | - | 10 | 24 | 110.00 | 0.70 | 0.00 | - | 1 | 391 |
39.28 | 0.00 | - | 1 | 21 | 115.00 | 0.70 | 0.00 | - | 1 | 417 |
39.25 | 0.00 | - | 10 | 185 | 120.00 | 0.87 | 0.00 | - | 1 | 1,059 |
27.02 | 0.00 | - | 1 | 59 | 125.00 | 1.00 | 0.00 | - | 2 | 133 |
32.94 | 0.00 | - | 10 | 77 | 130.00 | 1.10 | 0.00 | - | 2 | 207 |
24.33 | 0.00 | - | 1 | 73 | 135.00 | 1.45 | 0.00 | - | 1 | 144 |
27.50 | 0.00 | - | 1 | 119 | 140.00 | 2.30 | -0.03 | -1.29% | 1 | 437 |
22.50 | 0.00 | - | 2 | 150 | 145.00 | 2.65 | 0.00 | - | 5 | 68 |
18.23 | 0.00 | - | 4 | 443 | 150.00 | 4.11 | 0.00 | - | 6 | 162 |
13.10 | -1.51 | -10.34% | 9 | 185 | 155.00 | 4.90 | 0.00 | - | 9 | 307 |
10.61 | -0.59 | -5.27% | 17 | 385 | 160.00 | 7.00 | 0.00 | - | 1 | 144 |
8.30 | 0.00 | - | 16 | 2,683 | 165.00 | 9.10 | 0.00 | - | 3 | 30 |
5.60 | 0.00 | - | 10 | 837 | 170.00 | 12.00 | 0.00 | - | 1 | 4 |
3.82 | -0.53 | -12.18% | 1 | 280 | 175.00 | 22.90 | 0.00 | - | - | 14 |
2.68 | -0.17 | -5.96% | 1 | 2,569 | 180.00 | 26.21 | 0.00 | - | - | 2 |
2.15 | +0.20 | +10.26% | 7 | 24 | 185.00 | 30.40 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | 2 | 81 | 190.00 | - | - | - | - | - |
0.87 | -0.09 | -9.37% | 1 | 34 | 195.00 | - | - | - | - | - |
1.05 | 0.00 | - | 12 | 41 | 200.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |