認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
| 66.95 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 3 |
| 63.27 | +7.96 | +14.39% | 2 | 0 | 100.00 | 0.12 | 0.00 | - | 1 | 24 |
| 59.69 | 0.00 | - | 3 | 0 | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
| 51.13 | 0.00 | - | 6 | 0 | 110.00 | 0.06 | 0.00 | - | 3 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 2 | 58 |
| 45.44 | 0.00 | - | 2 | 0 | 120.00 | 0.20 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 125.00 | 0.40 | 0.00 | - | 3 | 57 |
| 33.50 | +2.81 | +9.16% | 200 | 0 | 130.00 | 0.37 | 0.00 | - | 5 | 0 |
| 31.05 | 0.00 | - | 200 | 0 | 135.00 | 0.35 | 0.00 | - | 3 | 0 |
| 25.73 | 0.00 | - | 200 | 0 | 140.00 | 0.39 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 145.00 | 0.40 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | +0.05 | +100.00% | 23 | 0 |
| 5.20 | -5.36 | -50.76% | 4 | 0 | 155.00 | 0.20 | +0.05 | +33.33% | 351 | 0 |
| 0.90 | -5.80 | -86.57% | 45 | 0 | 160.00 | 0.90 | +0.70 | +350.00% | 643 | 0 |
| 0.05 | -1.77 | -97.25% | 16 | 0 | 165.00 | 3.40 | +2.43 | +250.52% | 8 | 0 |
| 0.80 | 0.00 | - | 17 | 0 | 170.00 | 4.08 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 175.00 | 42.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 7 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 503 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
