認購期權
2024年11月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 35.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 37.00 | 0.46 | 0.00 | - | 19 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 38.00 | 0.57 | 0.00 | - | 42 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 39.00 | 0.87 | 0.00 | - | 138 | 0 |
| 1.77 | 0.00 | - | 104 | 0 | 40.00 | 1.25 | 0.00 | - | 195 | 0 |
| 1.25 | 0.00 | - | 106 | 0 | 41.00 | 1.71 | 0.00 | - | 135 | 0 |
| 0.84 | 0.00 | - | 16 | 0 | 42.00 | 2.50 | 0.00 | - | 95 | 0 |
| 0.55 | 0.00 | - | 55 | 0 | 43.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 44.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 517 | 0 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 46.00 | 4.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 91 | 0 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
