認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 10 | 22 |
| 29.30 | 0.00 | - | 2 | 4 | 40.00 | 1.20 | 0.00 | - | 11 | 40 |
| 29.30 | 0.00 | - | 2 | 16 | 45.00 | 1.60 | 0.00 | - | 1 | 69 |
| 22.70 | 0.00 | - | 1 | 16 | 50.00 | 2.95 | 0.00 | - | 193 | 290 |
| 18.80 | 0.00 | - | 18 | 52 | 55.00 | 3.90 | 0.00 | - | 2 | 115 |
| 14.70 | -2.00 | -11.98% | 3 | 20 | 60.00 | 4.97 | 0.00 | - | 2 | 367 |
| 10.99 | 0.00 | - | 107 | 168 | 65.00 | 7.90 | 0.00 | - | 7 | 317 |
| 9.30 | +0.22 | +2.42% | 6 | 185 | 70.00 | 10.49 | 0.00 | - | 5 | 132 |
| 6.83 | 0.00 | - | 1 | 204 | 75.00 | 11.50 | 0.00 | - | 3 | 128 |
| 5.30 | 0.00 | - | 7 | 918 | 80.00 | 16.65 | 0.00 | - | 2 | 812 |
| 5.00 | +0.65 | +14.94% | 1 | 308 | 85.00 | 17.50 | 0.00 | - | 3 | 4 |
| 3.65 | +0.35 | +10.61% | 4 | 982 | 90.00 | 24.20 | 0.00 | - | 1 | 33 |
| 2.40 | 0.00 | - | 2 | 401 | 95.00 | - | - | - | - | - |
| 2.20 | +0.25 | +12.82% | 15 | 298 | 100.00 | 30.90 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 16 | 105.00 | 33.40 | 0.00 | - | 78 | 129 |
| 1.25 | 0.00 | - | 2 | 111 | 110.00 | 36.50 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 165 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 23 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 106 | 115 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
