拍板:35.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00035000 | 2024-09-19 1:15PM EDT | 2024-11-15 | 37.15 | 30.70 | 34.50 | 0.00 | - | - | 2 | 104.30% |
| DXCM241220C00035000 | 2024-08-07 9:46AM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117C00035000 | 2024-08-28 10:10AM EDT | 2025-01-17 | 37.00 | 33.80 | 34.40 | 0.00 | - | 1 | 1 | 105.71% |
| DXCM250620C00035000 | 2024-08-20 10:33AM EDT | 2025-06-20 | 41.00 | 37.70 | 39.50 | 0.00 | - | 1 | 5 | 111.48% |
| DXCM260116C00035000 | 2024-09-25 3:50PM EDT | 2026-01-16 | 36.00 | 35.80 | 36.90 | 0.00 | - | 1 | 62 | 68.32% |
| DXCM260618C00035000 | 2024-09-25 10:05AM EDT | 2026-06-18 | 37.80 | 36.10 | 38.40 | 0.00 | - | 1 | 8 | 64.73% |
| DXCM261218C00035000 | 2024-08-02 10:58AM EDT | 2026-12-18 | 42.76 | 40.40 | 42.10 | 0.00 | - | 10 | 10 | 76.54% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00035000 | 2024-09-18 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 123.05% |
| DXCM241220P00035000 | 2024-07-31 12:00PM EDT | 2024-12-20 | 0.57 | 0.10 | 0.60 | 0.00 | - | - | 7 | 81.25% |
| DXCM250117P00035000 | 2024-08-23 1:32PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.60 | 0.00 | - | 1 | 45 | 70.26% |
| DXCM250321P00035000 | 2024-09-26 9:39AM EDT | 2025-03-21 | 0.60 | 0.60 | 0.90 | 0.00 | - | 10 | 22 | 66.26% |
| DXCM250620P00035000 | 2024-09-26 3:13PM EDT | 2025-06-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 174 | 60.62% |
| DXCM260116P00035000 | 2024-09-26 3:06PM EDT | 2026-01-16 | 2.48 | 2.35 | 2.75 | 0.00 | - | 2 | 129 | 57.28% |
| DXCM260618P00035000 | 2024-09-04 2:39PM EDT | 2026-06-18 | 3.05 | 3.00 | 3.70 | 0.00 | - | 3 | 19 | 55.07% |
| DXCM261218P00035000 | 2024-09-17 9:59AM EDT | 2026-12-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 4 | 73 | 52.53% |
