拍板:55.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | 4 | 19 |
| 16.50 | 0.00 | - | 7 | 15 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 15 | 52 |
| - | - | - | - | - | 2024-10-25 | 0.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-01 | 1.11 | 0.00 | - | 13 | 15 |
| 16.99 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.55 | +0.08 | +5.44% | 66 | 420 |
| 17.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.05 | +0.16 | +8.47% | 23 | 54 |
| 15.99 | -2.61 | -14.03% | 3 | 9 | 2025-01-17 | 2.90 | +0.05 | +1.75% | 31 | 1,433 |
| 18.80 | 0.00 | - | 18 | 52 | 2025-03-21 | 3.90 | 0.00 | - | 2 | 115 |
| 19.64 | -2.66 | -11.93% | 3 | 7 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 1,619 |
| 23.13 | -3.27 | -12.39% | 3 | 13 | 2026-01-16 | 8.00 | +0.30 | +3.90% | 124 | 160 |
| 26.00 | 0.00 | - | - | 2 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 36 |
| 30.14 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2027-01-15 | 10.40 | 0.00 | - | - | 5 |
