拍板:60.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | -1.87 | -19.50% | 1 | 1 | 2024-10-04 | 0.05 | -0.05 | -50.00% | 60 | 7 |
| 10.10 | 0.00 | - | - | 1 | 2024-10-11 | 0.40 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.43 | -0.03 | -6.52% | 8 | 521 |
| 10.55 | 0.00 | - | 5 | 2 | 2024-10-25 | 1.94 | 0.00 | - | 14 | 19 |
| 9.33 | 0.00 | - | 1 | 8 | 2024-11-01 | 2.10 | -0.15 | -6.67% | 1 | 11 |
| 10.10 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.65 | -0.15 | -5.36% | 191 | 1,135 |
| 13.70 | 0.00 | - | 1 | 88 | 2024-12-20 | 3.66 | +0.06 | +1.67% | 9 | 443 |
| 12.00 | 0.00 | - | 1 | 137 | 2025-01-17 | 4.30 | 0.00 | - | 3 | 771 |
| 14.70 | -2.00 | -11.98% | 3 | 20 | 2025-03-21 | 4.97 | 0.00 | - | 2 | 367 |
| 17.22 | +0.92 | +5.64% | 1 | 82 | 2025-06-20 | 7.40 | 0.00 | - | 41 | 778 |
| 20.40 | -1.95 | -8.72% | 1 | 47 | 2026-01-16 | 9.17 | 0.00 | - | 3 | 1,447 |
| 21.92 | 0.00 | - | 4 | 21 | 2026-06-18 | 11.30 | 0.00 | - | 1 | 23 |
| 24.40 | 0.00 | - | 10 | 97 | 2026-12-18 | 13.00 | +0.73 | +5.95% | 1 | 76 |
