認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018C00080000 | 2024-08-13 1:07PM EDT | 80.00 | 21.85 | 20.40 | 23.50 | 0.00 | - | 3 | 2 | 0.00% |
| DXJ241018C00085000 | 2024-02-29 12:39PM EDT | 85.00 | 20.60 | 23.00 | 27.70 | 0.00 | - | - | 11 | 131.15% |
| DXJ241018C00090000 | 2024-09-23 9:50AM EDT | 90.00 | 15.75 | 19.10 | 19.50 | 0.00 | - | 1 | 2 | 71.00% |
| DXJ241018C00092000 | 2024-02-02 11:42AM EDT | 92.00 | 10.00 | 15.10 | 16.60 | 0.00 | - | 6 | 6 | 0.00% |
| DXJ241018C00094000 | 2024-05-21 9:30AM EDT | 94.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241018C00095000 | 2024-09-20 10:15AM EDT | 95.00 | 10.50 | 13.90 | 15.60 | 0.00 | - | 20 | 10 | 70.80% |
| DXJ241018C00096000 | 2024-10-03 11:07AM EDT | 96.00 | 11.87 | 13.10 | 13.40 | 0.00 | - | 10 | 10 | 55.37% |
| DXJ241018C00097000 | 2024-07-09 9:30AM EDT | 97.00 | 19.80 | 4.40 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| DXJ241018C00098000 | 2024-08-21 9:58AM EDT | 98.00 | 9.28 | 6.60 | 9.30 | 0.00 | - | - | 35 | 0.00% |
| DXJ241018C00099000 | 2024-09-12 1:40PM EDT | 99.00 | 5.16 | 10.20 | 10.60 | 0.00 | - | - | 30 | 51.03% |
| DXJ241018C00100000 | 2024-10-07 3:39PM EDT | 100.00 | 8.90 | 9.20 | 9.50 | 0.00 | - | 2 | 10 | 44.43% |
| DXJ241018C00101000 | 2024-10-08 3:35PM EDT | 101.00 | 8.74 | 8.20 | 8.70 | 0.00 | - | 2 | 4 | 45.85% |
| DXJ241018C00102000 | 2024-07-09 9:30AM EDT | 102.00 | 15.00 | 1.60 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| DXJ241018C00103000 | 2024-09-06 3:17PM EDT | 103.00 | 2.10 | 5.90 | 9.10 | 0.00 | - | 1 | 3 | 53.13% |
| DXJ241018C00104000 | 2024-10-03 11:05AM EDT | 104.00 | 4.29 | 5.40 | 5.70 | 0.00 | - | 10 | 12 | 33.64% |
| DXJ241018C00105000 | 2024-09-27 10:28AM EDT | 105.00 | 3.20 | 4.60 | 4.90 | 0.00 | - | 1 | 170 | 33.08% |
| DXJ241018C00106000 | 2024-09-30 11:30AM EDT | 106.00 | 2.20 | 3.80 | 4.00 | 0.00 | - | 35 | 38 | 30.10% |
| DXJ241018C00107000 | 2024-09-30 10:32AM EDT | 107.00 | 1.57 | 3.00 | 3.20 | 0.00 | - | 10 | 60 | 28.20% |
| DXJ241018C00108000 | 2024-10-09 11:26AM EDT | 108.00 | 2.30 | 2.25 | 2.45 | -0.30 | -11.54% | 15 | 152 | 26.22% |
| DXJ241018C00109000 | 2024-09-30 2:17PM EDT | 109.00 | 0.95 | 1.60 | 1.85 | 0.00 | - | 2 | 200 | 25.34% |
| DXJ241018C00110000 | 2024-10-09 11:13AM EDT | 110.00 | 1.12 | 1.10 | 1.35 | -0.28 | -20.00% | 1 | 363 | 24.68% |
| DXJ241018C00111000 | 2024-10-04 12:38PM EDT | 111.00 | 1.79 | 0.65 | 0.85 | 0.00 | - | 1 | 202 | 22.63% |
| DXJ241018C00112000 | 2024-10-01 11:26AM EDT | 112.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 19 | 23.00% |
| DXJ241018C00113000 | 2024-09-27 10:31AM EDT | 113.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 60 | 23.05% |
| DXJ241018C00114000 | 2024-09-26 2:51PM EDT | 114.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 5 | 24.17% |
| DXJ241018C00115000 | 2024-09-26 2:51PM EDT | 115.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 147 | 188 | 22.71% |
| DXJ241018C00116000 | 2024-09-26 2:51PM EDT | 116.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 25.49% |
| DXJ241018C00117000 | 2024-10-08 11:00AM EDT | 117.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 151 | 154 | 44.43% |
| DXJ241018C00118000 | 2024-08-01 9:30AM EDT | 118.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 45.51% |
| DXJ241018C00119000 | 2024-06-28 11:49AM EDT | 119.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 63.75% |
| DXJ241018C00120000 | 2024-10-04 11:22AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 54.15% |
| DXJ241018C00125000 | 2024-10-08 12:41PM EDT | 125.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 259 | 214 | 57.42% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018P00060000 | 2024-09-16 3:57PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 137.50% |
| DXJ241018P00080000 | 2024-09-12 10:25AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 75.78% |
| DXJ241018P00081000 | 2024-08-13 9:30AM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DXJ241018P00083000 | 2024-08-13 9:30AM EDT | 83.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DXJ241018P00085000 | 2024-09-06 1:37PM EDT | 85.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 62.11% |
| DXJ241018P00086000 | 2024-09-06 10:25AM EDT | 86.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.89% |
| DXJ241018P00087000 | 2024-09-06 9:30AM EDT | 87.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 100.49% |
| DXJ241018P00088000 | 2024-08-15 12:23PM EDT | 88.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 90.48% |
| DXJ241018P00089000 | 2024-03-01 10:36AM EDT | 89.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 81.05% |
| DXJ241018P00090000 | 2024-09-30 10:05AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 77.54% |
| DXJ241018P00091000 | 2024-03-20 1:11PM EDT | 91.00 | 0.80 | 0.10 | 1.30 | 0.00 | - | - | 16 | 86.52% |
| DXJ241018P00092000 | 2024-09-27 3:41PM EDT | 92.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 70.41% |
| DXJ241018P00093000 | 2024-09-24 9:30AM EDT | 93.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.89% |
| DXJ241018P00094000 | 2024-06-05 9:30AM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DXJ241018P00095000 | 2024-09-27 3:57PM EDT | 95.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 56.74% |
| DXJ241018P00096000 | 2024-08-14 1:50PM EDT | 96.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 16 | 19 | 76.76% |
| DXJ241018P00097000 | 2024-09-27 10:26AM EDT | 97.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 52.78% |
| DXJ241018P00098000 | 2024-10-01 9:49AM EDT | 98.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 103 | 102 | 60.30% |
| DXJ241018P00099000 | 2024-09-16 1:23PM EDT | 99.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.30% |
| DXJ241018P00100000 | 2024-10-07 2:49PM EDT | 100.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 17 | 220 | 35.94% |
| DXJ241018P00101000 | 2024-10-02 3:59PM EDT | 101.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 32.67% |
| DXJ241018P00102000 | 2024-08-01 9:30AM EDT | 102.00 | 1.90 | 0.00 | 2.10 | 0.00 | - | - | 10 | 50.29% |
| DXJ241018P00103000 | 2024-09-27 3:50PM EDT | 103.00 | 1.75 | 0.20 | 0.35 | 0.00 | - | 81 | 81 | 30.62% |
| DXJ241018P00104000 | 2024-09-26 2:51PM EDT | 104.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 8 | 8 | 29.35% |
| DXJ241018P00105000 | 2024-10-07 10:46AM EDT | 105.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 374 | 27.44% |
| DXJ241018P00106000 | 2024-10-03 11:19AM EDT | 106.00 | 1.43 | 0.55 | 0.75 | 0.00 | - | 10 | 53 | 26.73% |
| DXJ241018P00107000 | 2024-10-02 2:24PM EDT | 107.00 | 1.75 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 25.12% |
| DXJ241018P00108000 | 2024-10-04 10:42AM EDT | 108.00 | 0.01 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 23.34% |
| DXJ241018P00109000 | 2024-08-02 10:24AM EDT | 109.00 | 14.00 | 1.50 | 4.60 | 0.00 | - | 1 | 0 | 64.28% |
| DXJ241018P00110000 | 2024-10-04 10:42AM EDT | 110.00 | 1.31 | 1.80 | 2.10 | 0.00 | - | 2 | 727 | 21.85% |
| DXJ241018P00112000 | 2024-07-02 11:03AM EDT | 112.00 | 2.75 | 6.50 | 10.30 | 0.00 | - | - | 3 | 93.60% |
| DXJ241018P00113000 | 2024-07-18 2:12PM EDT | 113.00 | 3.00 | 6.30 | 10.40 | 0.00 | - | 1 | 2 | 84.30% |
| DXJ241018P00115000 | 2024-05-23 9:31AM EDT | 115.00 | 6.90 | 6.10 | 8.70 | 0.00 | - | - | 1 | 70.24% |
| DXJ241018P00120000 | 2024-06-13 2:04PM EDT | 120.00 | 12.50 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ241018P00125000 | 2024-07-23 9:51AM EDT | 125.00 | 11.50 | 17.70 | 21.70 | 0.00 | - | 2 | 0 | 126.12% |
