認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
| 12.90 | 0.00 | - | 4 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
| 10.91 | 0.00 | - | 2 | 201 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
| 8.10 | 0.00 | - | 1 | 1 | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 397 | 10.00 | 0.15 | 0.00 | - | 3 | 1,821 |
| 6.20 | 0.00 | - | 14 | 15 | 11.00 | 0.35 | 0.00 | - | 195 | 195 |
| 6.30 | -0.15 | -2.33% | 1 | 552 | 12.00 | 0.15 | 0.00 | - | 100 | 422 |
| 4.20 | 0.00 | - | 5 | 66 | 13.00 | 0.20 | 0.00 | - | 1 | 81 |
| 3.25 | 0.00 | - | 2 | 114 | 14.00 | 0.48 | 0.00 | - | 4 | 19 |
| 3.33 | -0.71 | -17.57% | 54 | 2,286 | 15.00 | 0.39 | -0.11 | -22.00% | 2 | 438 |
| 3.30 | 0.00 | - | 2 | 114 | 16.00 | 0.88 | 0.00 | - | 4 | 94 |
| 2.00 | -0.71 | -26.20% | 1 | 1,373 | 17.00 | 1.05 | +0.20 | +23.53% | 4 | 248 |
| 1.53 | -0.49 | -24.26% | 68 | 381 | 18.00 | 1.44 | +0.19 | +15.20% | 3 | 582 |
| 1.48 | -0.17 | -10.30% | 20 | 232 | 19.00 | 2.00 | 0.00 | - | 67 | 106 |
| 0.96 | -0.23 | -19.33% | 4 | 1,371 | 20.00 | 2.65 | 0.00 | - | 10 | 51 |
| 0.89 | 0.00 | - | 89 | 1,036 | 21.00 | 4.30 | 0.00 | - | 1 | 20 |
| 0.70 | 0.00 | - | 12 | 55 | 22.00 | 7.20 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 1 | 13 | 23.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.25 | -0.05 | -16.67% | 2 | 773 | 25.00 | - | - | - | - | - |
