認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018C00018000 | 2024-08-20 10:52AM EDT | 18.00 | 3.80 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 127.93% |
| EIDO241018C00019000 | 2024-04-19 2:29PM EDT | 19.00 | 3.90 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 93.46% |
| EIDO241018C00020000 | 2024-09-19 12:02PM EDT | 20.00 | 2.16 | 1.60 | 3.70 | 0.00 | - | 1 | 3 | 113.77% |
| EIDO241018C00021000 | 2024-06-28 3:29PM EDT | 21.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 0.00% |
| EIDO241018C00022000 | 2024-09-30 10:29AM EDT | 22.00 | 1.08 | 0.00 | 1.80 | 0.00 | - | 10 | 0 | 74.41% |
| EIDO241018C00023000 | 2024-09-30 10:29AM EDT | 23.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 58.40% |
| EIDO241018C00024000 | 2024-09-30 10:17AM EDT | 24.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 50.78% |
| EIDO241018C00028000 | 2024-04-16 11:58AM EDT | 28.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 6 | 0 | 113.57% |
| EIDO241018C00030000 | 2024-04-16 9:31AM EDT | 30.00 | 3.09 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 133.59% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018P00017000 | 2024-08-06 3:06PM EDT | 17.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 127.34% |
| EIDO241018P00018000 | 2024-08-06 12:16PM EDT | 18.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 66.02% |
| EIDO241018P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EIDO241018P00022000 | 2024-09-19 12:25PM EDT | 22.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 120 | 30.86% |
| EIDO241018P00023000 | 2024-09-26 10:39AM EDT | 23.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 61.91% |
| EIDO241018P00024000 | 2024-09-25 11:09AM EDT | 24.00 | 0.75 | 1.25 | 1.60 | 0.00 | - | - | 1 | 34.18% |
| EIDO241018P00030000 | 2024-05-23 2:52PM EDT | 30.00 | 10.10 | 9.70 | 12.60 | 0.00 | - | 1 | 0 | 300.68% |
