認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 89.00 | 0.42 | 0.00 | - | - | 16 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 91.00 | 0.40 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 92.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 8 | 8 |
| 2.88 | 0.00 | - | - | 1 | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 101.00 | 1.20 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | - | 5 | 102.00 | 1.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 8 | 103.00 | 0.90 | 0.00 | - | 1 | 4 |
| 4.80 | +0.45 | +10.34% | 1 | 527 | 105.00 | 1.10 | 0.00 | - | 1 | 3 |
| 4.67 | +2.37 | +103.04% | 2 | 9 | 106.00 | - | - | - | - | - |
| 4.10 | +3.30 | +412.50% | 1 | 12 | 107.00 | - | - | - | - | - |
| 2.94 | +1.74 | +145.00% | 45 | 104 | 108.00 | 4.90 | 0.00 | - | - | 3 |
| 1.60 | +0.80 | +100.00% | 1 | 21 | 110.00 | - | - | - | - | - |
| 0.73 | +0.58 | +386.67% | 17 | 1 | 112.00 | - | - | - | - | - |
| 0.60 | +0.45 | +300.00% | 10 | 2 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 87 | 114.00 | - | - | - | - | - |
| 0.27 | +0.25 | +1,250.00% | 3 | 28 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 116.00 | - | - | - | - | - |
