認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 97.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.62 | 0.00 | - | 2 | 2 |
| 6.33 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 101.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 1.36 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 103.00 | 1.63 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 10 | 11 | 104.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 12 | 107.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 108.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 54 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
