合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB241018C00001500 | 2024-07-26 9:44AM EDT | 1.50 | 1.60 | 1.50 | 2.20 | 0.00 | - | 8 | 0 | 0.00% |
GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 306.25% |
GRAB241018C00002500 | 2024-09-25 12:09PM EDT | 2.50 | 1.25 | 1.10 | 1.40 | 0.00 | - | 25 | 137 | 140.63% |
GRAB241018C00003000 | 2024-09-26 2:45PM EDT | 3.00 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 1 | 297 | 92.97% |
GRAB241018C00003500 | 2024-09-27 3:15PM EDT | 3.50 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 263 | 9,635 | 48.44% |
GRAB241018C00004000 | 2024-09-27 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 437 | 4,598 | 28.91% |
GRAB241018C00004500 | 2024-09-23 10:16AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6,976 | 51.56% |
GRAB241018C00005000 | 2024-08-21 10:17AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 1,327 | 75.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB241018P00002000 | 2024-09-05 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 198.44% |
GRAB241018P00002500 | 2024-08-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 118.75% |
GRAB241018P00003000 | 2024-09-13 12:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 76.56% |
GRAB241018P00003500 | 2024-09-27 9:54AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 14,246 | 48.44% |
GRAB241018P00004000 | 2024-09-27 2:58PM EDT | 4.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 2 | 32 | 43.75% |
GRAB241018P00005000 | 2024-06-18 12:12PM EDT | 5.00 | 1.43 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 100.78% |