認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220C00028000 | 2024-06-28 9:30AM EDT | 28.00 | 6.30 | 4.80 | 9.00 | 0.00 | - | 1 | 2 | 52.54% |
| HCP241220C00029000 | 2024-08-06 9:30AM EDT | 29.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCP241220C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCP241220C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 3.50 | 1.20 | 5.60 | 0.00 | - | 1 | 4 | 64.43% |
| HCP241220C00032000 | 2024-09-12 9:30AM EDT | 32.00 | 2.45 | 0.95 | 5.00 | 0.00 | - | 1 | 9 | 63.33% |
| HCP241220C00033000 | 2024-09-17 9:30AM EDT | 33.00 | 1.60 | 0.10 | 3.40 | 0.00 | - | 1 | 12 | 45.83% |
| HCP241220C00034000 | 2024-09-25 2:19PM EDT | 34.00 | 0.55 | 0.55 | 1.00 | 0.00 | - | 8 | 165 | 16.14% |
| HCP241220C00035000 | 2024-09-18 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 912 | 6.84% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 46.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220P00022000 | 2024-07-30 12:14PM EDT | 22.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 93.46% |
| HCP241220P00024000 | 2024-07-30 12:14PM EDT | 24.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 79.64% |
| HCP241220P00025000 | 2024-07-24 10:36AM EDT | 25.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 86.28% |
| HCP241220P00032000 | 2024-06-25 9:30AM EDT | 32.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.88% |
| HCP241220P00033000 | 2024-07-25 3:36PM EDT | 33.00 | 0.50 | 0.00 | 3.70 | 0.00 | - | 10 | 23 | 64.84% |
| HCP241220P00034000 | 2024-09-25 2:31PM EDT | 34.00 | 0.30 | 0.20 | 2.25 | 0.00 | - | 8 | 31 | 33.89% |
| HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.05 | 3.60 | 0.00 | - | 10 | 0 | 45.87% |
| HCP241220P00036000 | 2024-07-02 12:30PM EDT | 36.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | - | 0 | 57.91% |
| HCP241220P00037000 | 2024-07-02 12:30PM EDT | 37.00 | 4.00 | 1.25 | 5.90 | 0.00 | - | - | 0 | 61.72% |
