Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL241115C00027000 | 2024-07-03 9:33AM EDT | 27.00 | 7.70 | 6.50 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| INFL241115C00028000 | 2024-03-21 9:30AM EDT | 28.00 | 5.80 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| INFL241115C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 4.17 | 3.80 | 7.10 | 0.00 | - | - | 3 | 0.00% |
| INFL241115C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 3.40 | 2.10 | 5.70 | 0.00 | - | 5 | 5 | 0.00% |
| INFL241115C00031000 | 2024-04-19 2:43PM EDT | 31.00 | 2.72 | 2.05 | 3.90 | 0.00 | - | 9 | 9 | 0.00% |
| INFL241115C00032000 | 2024-03-21 9:30AM EDT | 32.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| INFL241115C00033000 | 2024-07-12 9:30AM EDT | 33.00 | 3.80 | 0.90 | 4.80 | 0.00 | - | 1 | 3 | 28.71% |
| INFL241115C00034000 | 2024-07-12 9:30AM EDT | 34.00 | 3.00 | 0.20 | 3.80 | 0.00 | - | 1 | 2 | 23.73% |
| INFL241115C00035000 | 2024-07-12 9:30AM EDT | 35.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 24.46% |
| INFL241115C00036000 | 2024-07-31 9:30AM EDT | 36.00 | 1.50 | 0.25 | 4.90 | 0.00 | - | 5 | 16 | 75.42% |
| INFL241115C00037000 | 2024-06-28 1:42PM EDT | 37.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 38.18% |
| INFL241115C00038000 | 2024-09-27 3:49PM EDT | 38.00 | 0.85 | 0.00 | 1.20 | -0.25 | -22.73% | 2 | 4 | 25.10% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL241115P00027000 | 2024-07-30 9:30AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INFL241115P00028000 | 2024-07-30 9:30AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INFL241115P00029000 | 2024-07-30 9:30AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INFL241115P00031000 | 2024-07-22 9:30AM EDT | 31.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 65.63% |
| INFL241115P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.63% |
| INFL241115P00033000 | 2024-07-30 9:30AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INFL241115P00034000 | 2024-06-13 9:30AM EDT | 34.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.66% |
| INFL241115P00035000 | 2024-07-12 9:30AM EDT | 35.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 78.03% |
| INFL241115P00036000 | 2024-07-26 9:30AM EDT | 36.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 29.30% |
