iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 30 |
| 28.30 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 23.30 | 0.00 | - | 2 | 0 | 80.00 | 0.27 | -0.01 | -3.57% | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 126 |
| 13.38 | 0.00 | - | 1 | 6 | 90.00 | 0.27 | +0.02 | +8.00% | 4 | 2,622 |
| - | - | - | - | - | 91.00 | 0.32 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 92.00 | 0.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 93.00 | 0.46 | +0.09 | +24.32% | 2 | 5 |
| - | - | - | - | - | 94.00 | 0.55 | -0.07 | -11.29% | 1 | 13 |
| 7.54 | -0.90 | -10.66% | 2 | 23 | 95.00 | 0.70 | -0.05 | -6.67% | 7 | 165 |
| 7.22 | 0.00 | - | 3 | 6 | 96.00 | 0.69 | -0.18 | -20.69% | 1 | 90 |
| - | - | - | - | - | 97.00 | 1.04 | -0.03 | -2.80% | 4 | 2,828 |
| - | - | - | - | - | 98.00 | 1.34 | 0.00 | - | 21 | 199 |
| - | - | - | - | - | 99.00 | 1.62 | 0.00 | - | 39 | 169 |
| 3.79 | +0.44 | +13.13% | 8 | 4,499 | 100.00 | 1.68 | -0.19 | -10.16% | 2 | 547 |
| - | - | - | - | - | 101.00 | 2.22 | -0.12 | -5.13% | 3 | 103 |
| 2.42 | +0.19 | +8.52% | 10 | 188 | 102.00 | 2.65 | -0.16 | -5.69% | 9 | 427 |
| 2.01 | +0.19 | +10.44% | 5 | 256 | 103.00 | 3.10 | +0.05 | +1.64% | 21 | 165 |
| 1.50 | +0.11 | +7.91% | 1 | 730 | 104.00 | 3.45 | 0.00 | - | 42 | 45 |
| 1.15 | +0.18 | +18.56% | 3 | 1,768 | 105.00 | 4.49 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 5 | 398 | 106.00 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 1 | 103 | 107.00 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 1 | 319 | 108.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 109.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 1 | 19 | 110.00 | 9.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 8 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
