認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.12 | +0.02 | +20.00% | 1 | 9 |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 138.00 | 0.10 | -0.26 | -72.22% | 10 | 3 |
| - | - | - | - | - | 139.00 | 0.21 | -0.16 | -43.24% | 2 | 18 |
| 3.20 | +0.20 | +6.67% | 3 | 3 | 140.00 | 0.27 | -0.35 | -56.45% | 5 | 6 |
| 2.75 | +0.80 | +41.03% | 12 | 8 | 141.00 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 6 | 15 | 142.00 | 0.74 | -0.66 | -47.14% | 2 | 14 |
| 1.05 | +0.22 | +26.51% | 57 | 36 | 143.00 | 1.05 | -0.82 | -43.85% | 7 | 6 |
| 0.57 | +0.01 | +1.79% | 1 | 46 | 144.00 | 1.45 | -1.15 | -44.23% | 5 | 12 |
| 0.33 | +0.03 | +10.00% | 14 | 34 | 145.00 | 2.92 | 0.00 | - | 1 | 4 |
| 0.25 | +0.12 | +92.31% | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 23 | 147.00 | 2.77 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 10 | 9 | 148.00 | 2.24 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | - | 2 | 149.00 | 7.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
