Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 90.00 | 0.01 | -0.02 | -66.67% | 11 | 174 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 96.00 | 0.01 | -0.01 | -50.00% | 2 | 7 |
| - | - | - | - | - | 98.00 | 0.01 | -0.11 | -91.67% | 31 | 100 |
| - | - | - | - | - | 99.00 | 0.02 | -0.29 | -93.55% | 7 | 19 |
| 25.00 | +5.10 | +25.63% | 3 | 4 | 100.00 | 0.01 | -0.11 | -91.67% | 19 | 117 |
| - | - | - | - | - | 101.00 | 0.01 | -0.09 | -90.00% | 4 | 19 |
| - | - | - | - | - | 102.00 | 0.01 | -0.06 | -85.71% | 5 | 24 |
| - | - | - | - | - | 103.00 | 0.03 | -0.11 | -78.57% | 9 | 167 |
| - | - | - | - | - | 104.00 | 0.01 | -0.16 | -94.12% | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.01 | -0.17 | -94.44% | 14 | 126 |
| - | - | - | - | - | 106.00 | 0.02 | -0.22 | -91.67% | 2 | 34 |
| - | - | - | - | - | 107.00 | 0.02 | -0.27 | -93.10% | 4 | 39 |
| 20.25 | 0.00 | - | - | 1 | 108.00 | 0.12 | -0.43 | -78.18% | 4 | 36 |
| - | - | - | - | - | 109.00 | 0.03 | -0.25 | -89.29% | 6 | 49 |
| 13.90 | 0.00 | - | 1 | 2 | 110.00 | 0.02 | -0.48 | -96.00% | 49 | 253 |
| - | - | - | - | - | 111.00 | 0.01 | -0.60 | -98.36% | 1 | 25 |
| - | - | - | - | - | 112.00 | 0.04 | -0.76 | -95.00% | 26 | 68 |
| - | - | - | - | - | 113.00 | 0.05 | -0.78 | -93.98% | 9 | 93 |
| - | - | - | - | - | 114.00 | 0.05 | -0.88 | -94.62% | 14 | 69 |
| 7.55 | +1.33 | +21.38% | 1 | 10 | 115.00 | 0.01 | -1.18 | -99.16% | 214 | 289 |
| 11.41 | 0.00 | - | 1 | 1 | 116.00 | 0.05 | -1.51 | -96.79% | 20 | 92 |
| 5.68 | 0.00 | - | 7 | 4 | 117.00 | 0.14 | -1.56 | -91.76% | 41 | 69 |
| 8.00 | 0.00 | - | 1 | 3 | 118.00 | 0.03 | -2.08 | -98.58% | 133 | 126 |
| 3.10 | -4.50 | -59.21% | 1 | 7 | 119.00 | 0.05 | -2.73 | -98.20% | 51 | 115 |
| 2.70 | -0.80 | -22.86% | 9 | 38 | 120.00 | 0.03 | -3.19 | -99.07% | 215 | 259 |
| 1.70 | -1.55 | -47.69% | 85 | 62 | 121.00 | 0.23 | -3.67 | -94.10% | 40 | 64 |
| 0.75 | -1.37 | -64.62% | 129 | 50 | 122.00 | 0.12 | -3.88 | -97.00% | 44 | 201 |
| 0.25 | -1.95 | -88.64% | 221 | 42 | 123.00 | 0.30 | -4.70 | -94.00% | 62 | 47 |
| 0.01 | -1.61 | -99.38% | 145 | 64 | 124.00 | 1.50 | -2.50 | -62.50% | 39 | 37 |
| 0.08 | -1.42 | -94.67% | 338 | 222 | 125.00 | 1.91 | -3.74 | -66.19% | 201 | 259 |
| 0.05 | -1.13 | -95.76% | 24 | 59 | 126.00 | 2.90 | -2.95 | -50.43% | 12 | 25 |
| 0.05 | -0.80 | -94.12% | 149 | 71 | 127.00 | 4.35 | -3.10 | -41.61% | 12 | 107 |
| 0.25 | -0.45 | -64.29% | 184 | 254 | 128.00 | 5.45 | -2.65 | -32.72% | 4 | 34 |
| 0.09 | -0.79 | -89.77% | 16 | 38 | 129.00 | 7.18 | -0.32 | -4.27% | 4 | 22 |
| 0.05 | -0.45 | -90.00% | 55 | 144 | 130.00 | 8.24 | -2.36 | -22.26% | 29 | 46 |
| 0.03 | -0.33 | -91.67% | 29 | 46 | 131.00 | 9.90 | +2.50 | +33.78% | 1 | 28 |
| 0.02 | -0.29 | -93.55% | 50 | 143 | 132.00 | 10.86 | +1.75 | +19.21% | 3 | 22 |
| 0.02 | -0.26 | -92.86% | 75 | 179 | 133.00 | 9.40 | -0.94 | -9.09% | 7 | 18 |
| 0.03 | -0.24 | -88.89% | 12 | 64 | 134.00 | 11.43 | +1.60 | +16.28% | 4 | 35 |
| 0.01 | -0.14 | -93.33% | 56 | 319 | 135.00 | 11.85 | -2.85 | -19.39% | 32 | 42 |
| 0.03 | -0.12 | -80.00% | 8 | 88 | 136.00 | 14.35 | +6.49 | +82.57% | 2 | 6 |
| 0.02 | -0.13 | -86.67% | 31 | 55 | 137.00 | 15.50 | 0.00 | - | 2 | 2 |
| 0.01 | -0.09 | -90.00% | 7 | 254 | 138.00 | 15.95 | -0.25 | -1.54% | 2 | 12 |
| 0.02 | -0.31 | -93.94% | 38 | 41 | 139.00 | 15.60 | 0.00 | - | 1 | 1 |
| 0.22 | +0.15 | +214.29% | 38 | 283 | 140.00 | 19.00 | 0.00 | - | 3 | 5 |
| 0.13 | -0.05 | -27.78% | 9 | 42 | 141.00 | 11.05 | 0.00 | - | 9 | 7 |
| 0.12 | 0.00 | - | 2 | 30 | 142.00 | 17.50 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 36 | 107 | 143.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.02 | -0.15 | -88.24% | 18 | 103 | 144.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 224 | 145.00 | 21.97 | 0.00 | - | 5 | 4 |
| 0.03 | -0.17 | -85.00% | 5 | 45 | 146.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 147.00 | 9.86 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 31 | 32 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 48 | 149.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 90 | 150.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 45 | 151.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 11 | 152.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 16 | 18 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 73 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 46 | 165.00 | 26.27 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 60 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 15 | 171.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 28 | 185.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 56 | 190.00 | - | - | - | - | - |
