Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 2 | 38 |
| 55.24 | 0.00 | - | 2 | 12 | 70.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | - | 3 | 80.00 | 0.25 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 85.00 | 0.31 | +0.06 | +24.00% | 1 | 22 |
| - | - | - | - | - | 90.00 | 0.42 | -0.24 | -36.36% | 12 | 58 |
| - | - | - | - | - | 95.00 | 1.09 | 0.00 | - | 12 | 104 |
| 30.00 | 0.00 | - | 2 | 9 | 100.00 | 1.19 | -0.52 | -30.41% | 2 | 130 |
| 25.32 | 0.00 | - | 1 | 1 | 105.00 | 1.75 | -0.79 | -31.10% | 18 | 91 |
| 15.23 | -5.37 | -26.07% | 1 | 25 | 110.00 | 2.74 | -1.06 | -27.89% | 4 | 103 |
| - | - | - | - | - | 111.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 112.00 | 3.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 3.34 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 114.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 4.10 | -0.17 | -3.98% | 5 | 141 |
| 11.12 | -15.97 | -58.95% | 1 | 1 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 5.28 | -1.35 | -20.36% | 21 | 52 |
| - | - | - | - | - | 118.00 | 4.70 | -0.31 | -6.19% | 4 | 3 |
| - | - | - | - | - | 119.00 | 6.05 | -1.68 | -21.73% | 4 | 5 |
| 8.44 | +0.44 | +5.50% | 9 | 20 | 120.00 | 5.75 | -0.80 | -12.21% | 53 | 84 |
| 8.02 | -0.28 | -3.37% | 7 | 3 | 121.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 15 | 122.00 | 6.59 | -1.36 | -17.11% | 1 | 15 |
| 7.00 | +0.40 | +6.06% | 2 | 28 | 123.00 | 8.00 | -0.45 | -5.33% | 1 | 8 |
| 6.80 | -2.25 | -24.86% | 3 | 12 | 124.00 | 7.95 | -0.80 | -9.14% | 11 | 8 |
| 6.10 | 0.00 | - | 31 | 31 | 125.00 | 8.30 | -1.60 | -16.16% | 1 | 19 |
| 5.19 | -1.11 | -17.62% | 2 | 12 | 126.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 3 | 4 | 127.00 | 12.32 | 0.00 | - | 2 | 7 |
| 8.87 | 0.00 | - | 3 | 10 | 128.00 | 7.50 | 0.00 | - | 2 | 4 |
| 5.18 | -0.42 | -7.50% | 4 | 7 | 129.00 | 11.47 | 0.00 | - | 1 | 4 |
| 3.80 | -0.50 | -11.63% | 34 | 49 | 130.00 | 12.25 | -0.25 | -2.00% | 10 | 103 |
| 3.90 | -0.05 | -1.27% | 2 | 13 | 131.00 | 10.57 | 0.00 | - | 3 | 22 |
| 5.60 | 0.00 | - | 10 | 16 | 132.00 | 12.85 | 0.00 | - | 1 | 6 |
| 3.11 | -1.29 | -29.32% | 2 | 4 | 133.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 17 | 134.00 | 14.85 | +2.89 | +24.16% | 1 | 12 |
| 2.64 | -0.36 | -12.00% | 11 | 40 | 135.00 | 15.25 | +2.94 | +23.88% | 3 | 65 |
| 3.20 | 0.00 | - | 2 | 3 | 136.00 | 16.05 | +0.15 | +0.94% | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 3 | 137.00 | 16.62 | +6.27 | +60.58% | 1 | 27 |
| 1.85 | -0.13 | -6.57% | 7 | 40 | 138.00 | 16.80 | 0.00 | - | 14 | 38 |
| 3.05 | 0.00 | - | 6 | 21 | 139.00 | 17.95 | +2.40 | +15.43% | 1 | 10 |
| 1.75 | -0.15 | -7.89% | 77 | 145 | 140.00 | 18.67 | +0.97 | +5.48% | 1 | 55 |
| 1.44 | -0.82 | -36.28% | 2 | 5 | 141.00 | 20.30 | 0.00 | - | 20 | 26 |
| 1.33 | -2.56 | -65.81% | 2 | 10 | 142.00 | 13.35 | 0.00 | - | 5 | 2 |
| 5.80 | 0.00 | - | - | 2 | 143.00 | 23.00 | 0.00 | - | 5 | 15 |
| 1.05 | -0.66 | -38.60% | 2 | 6 | 144.00 | 20.25 | 0.00 | - | 1 | 2 |
| 1.10 | -0.85 | -43.59% | 12 | 47 | 145.00 | 23.70 | 0.00 | - | 2 | 34 |
| 3.75 | 0.00 | - | 1 | 5 | 146.00 | 12.90 | 0.00 | - | 1 | 4 |
| 1.20 | +0.10 | +9.09% | 2 | 10 | 147.00 | 14.40 | 0.00 | - | 1 | 2 |
| 10.51 | 0.00 | - | - | 3 | 148.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.78 | -0.11 | -12.36% | 4 | 10 | 149.00 | 14.50 | 0.00 | - | 2 | 7 |
| 0.92 | -0.20 | -17.86% | 3 | 91 | 150.00 | 18.50 | 0.00 | - | 2 | 29 |
| 1.10 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 15 | 43 | 155.00 | 18.70 | 0.00 | - | 2 | 3 |
| 0.27 | -0.37 | -57.81% | 20 | 81 | 160.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.23 | -0.13 | -36.11% | 1 | 34 | 165.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 27 | 170.00 | 28.35 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 86 | 175.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 11 | 36 | 180.00 | 38.83 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 0.08 | -0.32 | -80.00% | 3 | 17 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 20 | 200.00 | 58.50 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 32 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
