Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-09-18 2:00PM EDT | 45.00 | 94.75 | 76.90 | 80.35 | 0.00 | - | 1 | 3 | 117.29% |
| LABU241220C00055000 | 2024-09-10 12:00PM EDT | 55.00 | 68.83 | 66.75 | 70.15 | 0.00 | - | - | 6 | 88.67% |
| LABU241220C00060000 | 2024-09-10 12:10PM EDT | 60.00 | 63.83 | 62.10 | 65.70 | 0.00 | - | 13 | 13 | 94.24% |
| LABU241220C00065000 | 2024-07-12 2:50PM EDT | 65.00 | 73.39 | 56.95 | 60.45 | 0.00 | - | 7 | 0 | 80.03% |
| LABU241220C00070000 | 2024-07-12 2:50PM EDT | 70.00 | 69.22 | 53.25 | 55.95 | 0.00 | - | 7 | 0 | 88.92% |
| LABU241220C00080000 | 2024-08-02 2:58PM EDT | 80.00 | 49.70 | 62.85 | 65.35 | 0.00 | - | 3 | 25 | 219.19% |
| LABU241220C00085000 | 2024-07-05 3:20PM EDT | 85.00 | 35.20 | 47.15 | 50.65 | 0.00 | - | 1 | 1 | 136.08% |
| LABU241220C00087000 | 2024-07-08 9:59AM EDT | 87.00 | 40.00 | 36.70 | 40.45 | 0.00 | - | - | 1 | 70.31% |
| LABU241220C00090000 | 2024-08-12 12:52PM EDT | 90.00 | 40.51 | 44.75 | 48.00 | 0.00 | - | 1 | 60 | 138.70% |
| LABU241220C00091000 | 2024-07-10 3:35PM EDT | 91.00 | 42.23 | 38.30 | 40.80 | 0.00 | - | 9 | 0 | 99.80% |
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 92.00 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 44.34% |
| LABU241220C00095000 | 2024-06-17 2:33PM EDT | 95.00 | 30.82 | 52.00 | 55.45 | 0.00 | - | 9 | 20 | 196.57% |
| LABU241220C00096000 | 2024-07-05 9:37AM EDT | 96.00 | 26.50 | 40.40 | 43.65 | 0.00 | - | 1 | 0 | 132.63% |
| LABU241220C00100000 | 2024-10-02 3:17PM EDT | 100.00 | 33.40 | 30.70 | 33.05 | 0.00 | - | 1 | 52 | 88.33% |
| LABU241220C00103000 | 2024-07-26 11:09AM EDT | 103.00 | 52.93 | 46.70 | 49.60 | 0.00 | - | 13 | 13 | 184.38% |
| LABU241220C00105000 | 2024-08-30 11:31AM EDT | 105.00 | 41.26 | 31.05 | 32.00 | 0.00 | - | 1 | 1 | 102.08% |
| LABU241220C00106000 | 2024-07-05 3:54PM EDT | 106.00 | 24.80 | 34.60 | 37.85 | 0.00 | - | 14 | 9 | 128.89% |
| LABU241220C00107000 | 2024-08-19 1:38PM EDT | 107.00 | 38.30 | 37.80 | 41.95 | 0.00 | - | 1 | 6 | 149.93% |
| LABU241220C00108000 | 2024-08-13 3:55PM EDT | 108.00 | 32.33 | 32.50 | 36.05 | 0.00 | - | 1 | 1 | 123.87% |
| LABU241220C00109000 | 2024-08-16 10:47AM EDT | 109.00 | 31.06 | 38.55 | 41.10 | 0.00 | - | 1 | 1 | 154.10% |
| LABU241220C00110000 | 2024-09-09 11:53AM EDT | 110.00 | 30.80 | 24.25 | 26.90 | 0.00 | - | 1 | 28 | 85.57% |
| LABU241220C00111000 | 2024-07-17 9:30AM EDT | 111.00 | 43.50 | 0.00 | 33.10 | 0.00 | - | 6 | 2 | 124.98% |
| LABU241220C00114000 | 2024-07-10 1:17PM EDT | 114.00 | 29.70 | 25.00 | 27.95 | 0.00 | - | 1 | 1 | 99.69% |
| LABU241220C00115000 | 2024-09-27 1:57PM EDT | 115.00 | 27.85 | 21.40 | 23.60 | 0.00 | - | 5 | 28 | 83.14% |
| LABU241220C00118000 | 2024-08-06 2:02PM EDT | 118.00 | 26.70 | 25.00 | 27.85 | 0.00 | - | 2 | 5 | 108.01% |
| LABU241220C00119000 | 2024-09-24 3:11PM EDT | 119.00 | 25.00 | 19.45 | 20.50 | 0.00 | - | 1 | 1 | 80.31% |
| LABU241220C00120000 | 2024-10-02 9:49AM EDT | 120.00 | 19.23 | 18.90 | 19.80 | 0.00 | - | 5 | 89 | 79.55% |
| LABU241220C00123000 | 2024-10-02 12:50PM EDT | 123.00 | 18.60 | 16.65 | 18.45 | 0.00 | - | 1 | 2 | 77.42% |
| LABU241220C00125000 | 2024-09-26 9:58AM EDT | 125.00 | 20.91 | 16.45 | 17.40 | 0.00 | - | 2 | 16 | 78.39% |
| LABU241220C00126000 | 2024-09-30 3:02PM EDT | 126.00 | 19.43 | 15.40 | 16.95 | 0.00 | - | 14 | 10 | 76.87% |
| LABU241220C00127000 | 2024-09-26 10:36AM EDT | 127.00 | 19.75 | 14.90 | 16.55 | 0.00 | - | - | 6 | 76.65% |
| LABU241220C00130000 | 2024-10-04 11:49AM EDT | 130.00 | 13.40 | 14.25 | 15.80 | -4.15 | -23.65% | 3 | 66 | 78.63% |
| LABU241220C00135000 | 2024-10-01 12:32PM EDT | 135.00 | 13.68 | 11.15 | 13.00 | 0.00 | - | 8 | 22 | 73.35% |
| LABU241220C00140000 | 2024-10-02 11:03AM EDT | 140.00 | 12.43 | 10.65 | 11.30 | 0.00 | - | 6 | 76 | 75.38% |
| LABU241220C00145000 | 2024-10-04 9:55AM EDT | 145.00 | 9.75 | 9.10 | 9.80 | -1.35 | -12.16% | 1 | 27 | 74.73% |
| LABU241220C00150000 | 2024-10-04 3:07PM EDT | 150.00 | 8.15 | 7.85 | 8.45 | +0.15 | +1.87% | 6 | 80 | 74.33% |
| LABU241220C00155000 | 2024-10-01 12:30PM EDT | 155.00 | 8.02 | 6.80 | 7.35 | 0.00 | - | 4 | 17 | 74.30% |
| LABU241220C00160000 | 2024-10-04 10:14AM EDT | 160.00 | 6.16 | 5.85 | 6.35 | -0.97 | -13.60% | 1 | 82 | 74.10% |
| LABU241220C00165000 | 2024-10-04 2:04PM EDT | 165.00 | 5.00 | 5.00 | 5.60 | -0.70 | -12.28% | 2 | 8 | 74.19% |
| LABU241220C00170000 | 2024-10-03 3:15PM EDT | 170.00 | 4.58 | 4.30 | 4.80 | +0.32 | +7.51% | 1 | 15 | 73.99% |
| LABU241220C00175000 | 2024-10-01 11:04AM EDT | 175.00 | 4.50 | 3.75 | 4.25 | 0.00 | - | 5 | 84 | 74.43% |
| LABU241220C00180000 | 2024-10-02 1:31PM EDT | 180.00 | 3.90 | 2.90 | 3.65 | 0.00 | - | 2 | 107 | 73.17% |
| LABU241220C00185000 | 2024-10-04 2:52PM EDT | 185.00 | 2.85 | 2.78 | 3.20 | -1.65 | -36.67% | 1 | 18 | 74.45% |
| LABU241220C00190000 | 2024-09-25 1:35PM EDT | 190.00 | 4.05 | 2.40 | 2.84 | 0.00 | - | 5 | 14 | 74.76% |
| LABU241220C00195000 | 2024-09-25 1:21PM EDT | 195.00 | 3.75 | 2.07 | 2.65 | 0.00 | - | 5 | 14 | 75.59% |
| LABU241220C00200000 | 2024-10-04 1:24PM EDT | 200.00 | 2.06 | 1.76 | 2.23 | -0.09 | -4.19% | 1 | 137 | 75.15% |
| LABU241220C00205000 | 2024-09-25 10:48AM EDT | 205.00 | 3.42 | 1.24 | 2.00 | 0.00 | - | 2 | 12 | 74.07% |
| LABU241220C00210000 | 2024-10-02 1:06PM EDT | 210.00 | 1.77 | 1.31 | 1.69 | 0.00 | - | 3 | 6 | 75.27% |
| LABU241220C00215000 | 2024-09-24 3:39PM EDT | 215.00 | 2.43 | 1.13 | 1.63 | 0.00 | - | 5 | 5 | 76.27% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00045000 | 2024-09-17 12:15PM EDT | 45.00 | 0.35 | 0.08 | 0.80 | 0.00 | - | 2 | 265 | 115.33% |
| LABU241220P00050000 | 2024-09-17 12:15PM EDT | 50.00 | 0.48 | 0.20 | 0.95 | 0.00 | - | 2 | 70 | 109.28% |
| LABU241220P00055000 | 2024-09-11 9:34AM EDT | 55.00 | 1.15 | 0.40 | 0.70 | 0.00 | - | 1 | 4 | 98.00% |
| LABU241220P00060000 | 2024-10-04 2:08PM EDT | 60.00 | 1.00 | 0.60 | 1.07 | +0.02 | +2.04% | 1 | 40 | 96.12% |
| LABU241220P00065000 | 2024-07-12 12:53PM EDT | 65.00 | 2.68 | 3.10 | 6.00 | 0.00 | - | 1 | 4 | 137.57% |
| LABU241220P00070000 | 2024-09-20 2:23PM EDT | 70.00 | 1.37 | 1.40 | 2.00 | 0.00 | - | 1 | 36 | 92.48% |
| LABU241220P00072000 | 2024-09-23 9:30AM EDT | 72.00 | 1.56 | 0.90 | 2.53 | 0.00 | - | 1 | 2 | 88.92% |
| LABU241220P00075000 | 2024-07-12 9:57AM EDT | 75.00 | 4.00 | 5.20 | 8.15 | 0.00 | - | 1 | 4 | 131.74% |
| LABU241220P00077000 | 2024-09-17 11:55AM EDT | 77.00 | 2.50 | 2.35 | 2.81 | 0.00 | - | - | 1 | 89.89% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 78.00 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 158.01% |
| LABU241220P00080000 | 2024-09-23 1:12PM EDT | 80.00 | 2.70 | 2.61 | 3.65 | 0.00 | - | 1 | 40 | 89.70% |
| LABU241220P00081000 | 2024-09-12 2:11PM EDT | 81.00 | 4.50 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 87.94% |
| LABU241220P00082000 | 2024-04-24 1:43PM EDT | 82.00 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 164.26% |
| LABU241220P00083000 | 2024-08-16 10:09AM EDT | 83.00 | 5.93 | 2.88 | 5.45 | 0.00 | - | 1 | 2 | 92.99% |
| LABU241220P00085000 | 2024-10-04 1:15PM EDT | 85.00 | 4.05 | 3.65 | 4.15 | +0.80 | +24.62% | 1 | 22 | 86.82% |
| LABU241220P00086000 | 2024-10-03 10:51AM EDT | 86.00 | 4.50 | 2.88 | 4.55 | 0.00 | - | 1 | 5 | 83.37% |
| LABU241220P00087000 | 2024-09-23 10:29AM EDT | 87.00 | 3.50 | 2.40 | 4.60 | 0.00 | - | - | 1 | 79.70% |
| LABU241220P00089000 | 2024-08-05 2:42PM EDT | 89.00 | 13.90 | 4.65 | 7.25 | 0.00 | - | 5 | 5 | 94.25% |
| LABU241220P00090000 | 2024-09-27 9:55AM EDT | 90.00 | 4.96 | 4.70 | 5.20 | 0.00 | - | 10 | 21 | 85.11% |
| LABU241220P00091000 | 2024-09-30 10:12AM EDT | 91.00 | 4.65 | 4.85 | 5.45 | 0.00 | - | 2 | 0 | 84.56% |
| LABU241220P00092000 | 2024-09-06 12:22PM EDT | 92.00 | 8.09 | 5.10 | 5.65 | 0.00 | - | 1 | 1 | 84.14% |
| LABU241220P00093000 | 2024-09-18 3:53PM EDT | 93.00 | 5.05 | 4.55 | 6.15 | 0.00 | - | - | 1 | 81.98% |
| LABU241220P00095000 | 2024-09-27 9:55AM EDT | 95.00 | 6.06 | 4.25 | 6.60 | 0.00 | - | 10 | 17 | 78.56% |
| LABU241220P00096000 | 2024-09-06 3:34PM EDT | 96.00 | 9.46 | 6.05 | 6.70 | 0.00 | - | 2 | 4 | 82.67% |
| LABU241220P00098000 | 2024-07-30 11:56AM EDT | 98.00 | 10.20 | 5.45 | 7.70 | 0.00 | - | - | 6 | 79.86% |
| LABU241220P00099000 | 2024-10-01 10:18AM EDT | 99.00 | 8.06 | 6.95 | 7.55 | 0.00 | - | 1 | 3 | 81.86% |
| LABU241220P00100000 | 2024-09-20 10:14AM EDT | 100.00 | 6.80 | 7.35 | 7.85 | 0.00 | - | 1 | 17 | 81.84% |
| LABU241220P00101000 | 2024-10-01 10:18AM EDT | 101.00 | 8.60 | 7.80 | 8.30 | 0.00 | - | - | 3 | 82.32% |
| LABU241220P00102000 | 2024-07-01 2:20PM EDT | 102.00 | 16.35 | 9.80 | 13.20 | 0.00 | - | 1 | 0 | 99.16% |
| LABU241220P00104000 | 2024-09-13 1:44PM EDT | 104.00 | 8.20 | 8.85 | 9.45 | 0.00 | - | - | 1 | 82.03% |
| LABU241220P00105000 | 2024-10-04 3:18PM EDT | 105.00 | 9.50 | 8.80 | 9.70 | +0.62 | +6.98% | 1 | 5 | 80.42% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 107.00 | 24.91 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 132.42% |
| LABU241220P00110000 | 2024-10-01 3:47PM EDT | 110.00 | 11.25 | 10.05 | 11.65 | 0.00 | - | 2 | 12 | 77.71% |
| LABU241220P00114000 | 2024-09-23 1:40PM EDT | 114.00 | 11.25 | 10.80 | 13.25 | 0.00 | - | - | 1 | 74.43% |
| LABU241220P00115000 | 2024-10-01 10:55AM EDT | 115.00 | 14.50 | 12.90 | 13.70 | 0.00 | - | 1 | 10 | 78.16% |
| LABU241220P00116000 | 2024-09-23 3:58PM EDT | 116.00 | 12.65 | 11.70 | 14.15 | 0.00 | - | 5 | 5 | 74.06% |
| LABU241220P00117000 | 2024-08-19 10:51AM EDT | 117.00 | 14.53 | 10.75 | 13.15 | 0.00 | - | 1 | 1 | 67.21% |
| LABU241220P00118000 | 2024-06-25 9:51AM EDT | 118.00 | 23.80 | 14.05 | 17.05 | 0.00 | - | - | 0 | 81.46% |
| LABU241220P00119000 | 2024-08-07 3:20PM EDT | 119.00 | 27.35 | 17.55 | 20.60 | 0.00 | - | 1 | 0 | 95.19% |
| LABU241220P00120000 | 2024-10-02 10:49AM EDT | 120.00 | 15.04 | 13.60 | 16.05 | 0.00 | - | 1 | 29 | 73.27% |
| LABU241220P00125000 | 2024-10-03 10:23AM EDT | 125.00 | 19.05 | 16.15 | 18.65 | 0.00 | - | 2 | 16 | 72.25% |
| LABU241220P00130000 | 2024-10-04 3:54PM EDT | 130.00 | 21.12 | 20.45 | 21.50 | -0.13 | -0.61% | 1 | 15 | 74.63% |
| LABU241220P00135000 | 2024-09-24 2:36PM EDT | 135.00 | 21.90 | 21.80 | 24.60 | 0.00 | - | 2 | 22 | 70.11% |
| LABU241220P00140000 | 2024-10-04 3:54PM EDT | 140.00 | 27.62 | 25.10 | 27.75 | +1.27 | +4.82% | 1 | 3 | 69.03% |
| LABU241220P00145000 | 2024-09-27 10:36AM EDT | 145.00 | 28.53 | 28.70 | 31.35 | 0.00 | - | 2 | 8 | 68.77% |
| LABU241220P00150000 | 2024-09-19 9:30AM EDT | 150.00 | 25.15 | 32.30 | 35.00 | 0.00 | - | 1 | 19 | 67.76% |
| LABU241220P00155000 | 2024-09-19 9:30AM EDT | 155.00 | 28.10 | 36.20 | 38.80 | 0.00 | - | - | 1 | 67.00% |
| LABU241220P00160000 | 2024-09-23 11:47AM EDT | 160.00 | 36.05 | 40.20 | 43.10 | 0.00 | - | 10 | 20 | 67.04% |
| LABU241220P00170000 | 2024-09-20 2:47PM EDT | 170.00 | 39.94 | 48.45 | 52.55 | 0.00 | - | 10 | 10 | 68.42% |
| LABU241220P00175000 | 2024-09-20 2:47PM EDT | 175.00 | 43.65 | 53.40 | 55.75 | 0.00 | - | 10 | 25 | 65.77% |
| LABU241220P00180000 | 2024-09-24 2:44PM EDT | 180.00 | 55.25 | 57.55 | 60.25 | 0.00 | - | - | 10 | 63.84% |
