Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220C00000500 | 2024-06-03 10:02AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
| LICY241220C00001000 | 2024-10-07 11:55AM EDT | 1.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 5 | 125.00% |
| LICY241220C00001500 | 2024-10-18 9:30AM EDT | 1.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1,168 | 90.63% |
| LICY241220C00002000 | 2024-10-18 10:14AM EDT | 2.00 | 0.47 | 0.45 | 0.65 | 0.00 | - | 9 | 78 | 108.59% |
| LICY241220C00002500 | 2024-10-21 10:43AM EDT | 2.50 | 0.40 | 0.00 | 0.45 | +0.05 | +14.29% | 5 | 147 | 80.47% |
| LICY241220C00003000 | 2024-10-17 10:46AM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 70 | 95.31% |
| LICY241220C00003500 | 2024-09-16 3:05PM EDT | 3.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 103.52% |
| LICY241220C00004000 | 2024-10-08 11:44AM EDT | 4.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 115 | 124 | 148.44% |
| LICY241220C00005000 | 2024-09-20 9:55AM EDT | 5.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 138 | 151.56% |
| LICY241220C00006000 | 2024-07-29 12:28PM EDT | 6.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 183.59% |
| LICY241220C00007000 | 2024-08-07 2:51PM EDT | 7.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 201.56% |
| LICY241220C00008000 | 2024-07-18 9:45AM EDT | 8.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 192.19% |
| LICY241220C00009000 | 2024-07-09 9:30AM EDT | 9.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 258.59% |
| LICY241220C00010000 | 2024-09-20 11:03AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 198.44% |
| LICY241220C00011000 | 2024-06-28 11:33AM EDT | 11.00 | 0.92 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 366.41% |
| LICY241220C00012000 | 2024-06-25 3:00PM EDT | 12.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 3 | 299.22% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220P00000500 | 2024-05-29 10:24AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| LICY241220P00001000 | 2024-10-21 1:55PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 15 | 33 | 206.25% |
| LICY241220P00001500 | 2024-10-18 3:07PM EDT | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 135.94% |
| LICY241220P00002000 | 2024-10-18 9:41AM EDT | 2.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 119.53% |
| LICY241220P00002500 | 2024-10-15 9:30AM EDT | 2.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 16 | 170.70% |
| LICY241220P00003000 | 2024-08-20 1:00PM EDT | 3.00 | 1.50 | 1.15 | 1.55 | 0.00 | - | 4 | 159 | 234.77% |
| LICY241220P00003500 | 2024-08-21 11:13AM EDT | 3.50 | 2.16 | 1.70 | 2.50 | 0.00 | - | 1 | 3 | 331.25% |
| LICY241220P00004000 | 2024-07-01 1:30PM EDT | 4.00 | 1.50 | 1.00 | 2.00 | 0.00 | - | 10 | 11 | 189.06% |
| LICY241220P00004500 | 2024-08-13 9:53AM EDT | 4.50 | 2.65 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 491.41% |
| LICY241220P00005000 | 2024-08-27 10:16AM EDT | 5.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 317.19% |
| LICY241220P00006000 | 2024-07-17 10:57AM EDT | 6.00 | 3.20 | 3.90 | 4.40 | 0.00 | - | 2 | 3 | 288.28% |
| LICY241220P00009000 | 2024-08-09 2:05PM EDT | 9.00 | 6.60 | 7.70 | 8.50 | 0.00 | - | - | 5 | 610.94% |
