Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB250117C00030000 | 2024-09-27 9:47AM EDT | 30.00 | 44.20 | 45.90 | 50.50 | 0.00 | - | 1 | 10 | 117.04% |
| LMB250117C00050000 | 2024-07-12 10:28AM EDT | 50.00 | 17.70 | 12.40 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMB250117C00055000 | 2024-10-03 1:54PM EDT | 55.00 | 23.30 | 23.00 | 26.50 | 0.00 | - | 2 | 2 | 70.07% |
| LMB250117C00060000 | 2024-08-26 12:07PM EDT | 60.00 | 10.50 | 15.30 | 20.00 | 0.00 | - | 2 | 8 | 59.89% |
| LMB250117C00065000 | 2024-09-16 10:32AM EDT | 65.00 | 16.10 | 14.60 | 19.10 | 0.00 | - | 450 | 471 | 62.38% |
| LMB250117C00070000 | 2024-09-25 10:26AM EDT | 70.00 | 11.23 | 11.50 | 15.50 | 0.00 | - | 7 | 709 | 59.88% |
| LMB250117C00075000 | 2024-09-11 3:00PM EDT | 75.00 | 6.91 | 8.60 | 12.50 | 0.00 | - | - | 1 | 57.62% |
| LMB250117C00080000 | 2024-09-05 10:34AM EDT | 80.00 | 1.40 | 5.80 | 9.80 | 0.00 | - | 1 | 1 | 54.19% |
| LMB250117C00085000 | 2024-09-30 10:31AM EDT | 85.00 | 5.40 | 4.30 | 8.00 | 0.00 | - | 2 | 20 | 55.04% |
| LMB250117C00105000 | 2024-09-13 9:30AM EDT | 105.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | - | 1 | 53.35% |
| LMB250117C00110000 | 2024-10-03 9:30AM EDT | 110.00 | 1.15 | 0.00 | 2.50 | +1.15 | - | - | 10 | 52.10% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB250117P00035000 | 2024-07-05 3:11PM EDT | 35.00 | 1.84 | 0.00 | 2.35 | 0.00 | - | 9 | 9 | 109.18% |
| LMB250117P00050000 | 2024-09-23 9:30AM EDT | 50.00 | 0.95 | 0.80 | 2.70 | 0.00 | - | 1 | 16 | 75.46% |
| LMB250117P00055000 | 2024-07-05 3:11PM EDT | 55.00 | 7.45 | 6.20 | 8.50 | 0.00 | - | 9 | 9 | 117.44% |
| LMB250117P00060000 | 2024-09-12 10:19AM EDT | 60.00 | 4.00 | 0.00 | 3.70 | 0.00 | - | 2 | 15 | 52.20% |
| LMB250117P00065000 | 2024-09-19 11:09AM EDT | 65.00 | 3.65 | 1.15 | 4.70 | 0.00 | - | - | 2 | 50.12% |
| LMB250117P00070000 | 2024-09-23 10:47AM EDT | 70.00 | 4.91 | 2.65 | 6.20 | 0.00 | - | - | 2 | 60.44% |
