合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00220000 | 2024-03-22 1:29PM EDT | 220.00 | 137.95 | 137.95 | 144.40 | 0.00 | - | 8 | 8 | 443.36% |
MDB240328C00260000 | 2024-03-25 11:22AM EDT | 260.00 | 94.40 | 97.90 | 104.30 | 0.00 | - | 2 | 2 | 298.24% |
MDB240328C00280000 | 2024-03-28 12:11PM EDT | 280.00 | 81.01 | 76.70 | 84.65 | -12.00 | -12.90% | 4 | 4 | 406.93% |
MDB240328C00300000 | 2024-03-28 9:52AM EDT | 300.00 | 64.00 | 57.95 | 64.10 | +17.20 | +36.75% | 4 | 5 | 173.63% |
MDB240328C00317500 | 2024-03-15 12:16PM EDT | 317.50 | 40.45 | 41.00 | 46.50 | 0.00 | - | - | 1 | 143.36% |
MDB240328C00325000 | 2024-03-22 1:29PM EDT | 325.00 | 33.81 | 31.60 | 39.70 | 0.00 | - | 8 | 9 | 220.12% |
MDB240328C00327500 | 2024-03-27 1:27PM EDT | 327.50 | 30.18 | 30.30 | 37.25 | 0.00 | - | 1 | 0 | 115.63% |
MDB240328C00330000 | 2024-03-28 10:24AM EDT | 330.00 | 32.00 | 28.10 | 34.20 | +9.00 | +39.13% | 2 | 2 | 101.86% |
MDB240328C00332500 | 2024-03-26 12:38PM EDT | 332.50 | 24.50 | 24.20 | 32.10 | 0.00 | - | 2 | 0 | 186.57% |
MDB240328C00335000 | 2024-03-27 1:29PM EDT | 335.00 | 22.67 | 23.65 | 29.15 | 0.00 | - | 1 | 11 | 98.73% |
MDB240328C00337500 | 2024-03-28 10:08AM EDT | 337.50 | 25.36 | 20.15 | 26.75 | +4.96 | +24.31% | 2 | 13 | 68.95% |
MDB240328C00340000 | 2024-03-27 1:29PM EDT | 340.00 | 17.61 | 18.85 | 24.20 | 0.00 | - | 11 | 24 | 87.45% |
MDB240328C00342500 | 2024-03-27 2:42PM EDT | 342.50 | 15.03 | 16.60 | 21.70 | 0.00 | - | 2 | 9 | 82.96% |
MDB240328C00345000 | 2024-03-28 12:20PM EDT | 345.00 | 16.16 | 13.75 | 18.00 | +3.53 | +27.95% | 1 | 51 | 103.81% |
MDB240328C00347500 | 2024-03-27 2:42PM EDT | 347.50 | 10.23 | 11.50 | 16.60 | 0.00 | - | 3 | 47 | 63.43% |
MDB240328C00350000 | 2024-03-28 11:41AM EDT | 350.00 | 11.53 | 8.25 | 11.65 | +2.28 | +24.65% | 32 | 90 | 57.13% |
MDB240328C00352500 | 2024-03-28 10:47AM EDT | 352.50 | 11.86 | 6.25 | 11.35 | +5.96 | +101.02% | 5 | 67 | 85.47% |
MDB240328C00355000 | 2024-03-28 12:19PM EDT | 355.00 | 6.37 | 3.80 | 8.70 | +2.21 | +53.13% | 29 | 98 | 71.05% |
MDB240328C00357500 | 2024-03-28 11:10AM EDT | 357.50 | 5.07 | 2.69 | 3.90 | +1.67 | +49.12% | 3 | 121 | 23.93% |
MDB240328C00360000 | 2024-03-28 12:27PM EDT | 360.00 | 1.40 | 1.27 | 1.68 | -0.80 | -36.36% | 89 | 438 | 16.55% |
MDB240328C00362500 | 2024-03-28 12:28PM EDT | 362.50 | 0.37 | 0.27 | 0.52 | -0.90 | -70.87% | 141 | 176 | 15.67% |
MDB240328C00365000 | 2024-03-28 12:25PM EDT | 365.00 | 0.08 | 0.01 | 0.08 | -0.73 | -90.12% | 222 | 128 | 14.65% |
MDB240328C00367500 | 2024-03-28 12:17PM EDT | 367.50 | 0.04 | 0.01 | 0.05 | -0.47 | -92.16% | 98 | 141 | 19.34% |
MDB240328C00370000 | 2024-03-28 12:17PM EDT | 370.00 | 0.03 | 0.01 | 0.06 | -0.14 | -82.35% | 203 | 299 | 25.78% |
MDB240328C00372500 | 2024-03-28 12:19PM EDT | 372.50 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 134 | 447 | 26.76% |
MDB240328C00375000 | 2024-03-28 12:19PM EDT | 375.00 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 49 | 208 | 33.20% |
MDB240328C00377500 | 2024-03-28 11:52AM EDT | 377.50 | 0.03 | 0.00 | 0.04 | -0.14 | -82.35% | 4 | 60 | 39.84% |
MDB240328C00380000 | 2024-03-28 12:08PM EDT | 380.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 58 | 253 | 42.97% |
MDB240328C00382500 | 2024-03-28 12:20PM EDT | 382.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 4 | 49 | 45.31% |
MDB240328C00385000 | 2024-03-28 12:19PM EDT | 385.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 64 | 219 | 50.00% |
MDB240328C00387500 | 2024-03-28 10:44AM EDT | 387.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 52.34% |
MDB240328C00390000 | 2024-03-28 12:02PM EDT | 390.00 | 0.04 | 0.00 | 0.07 | -0.13 | -76.47% | 26 | 110 | 62.50% |
MDB240328C00392500 | 2024-03-27 1:03PM EDT | 392.50 | 0.15 | 0.00 | 0.07 | 0.00 | - | 10 | 48 | 66.80% |
MDB240328C00395000 | 2024-03-28 11:23AM EDT | 395.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 34 | 128 | 71.09% |
MDB240328C00397500 | 2024-03-27 3:54PM EDT | 397.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 68.75% |
MDB240328C00400000 | 2024-03-28 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 313 | 65.63% |
MDB240328C00402500 | 2024-03-28 11:53AM EDT | 402.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 36 | 76.56% |
MDB240328C00405000 | 2024-03-28 11:08AM EDT | 405.00 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 17 | 141 | 88.28% |
MDB240328C00407500 | 2024-03-28 9:55AM EDT | 407.50 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 32 | 92.19% |
MDB240328C00410000 | 2024-03-28 10:46AM EDT | 410.00 | 0.03 | 0.00 | 0.07 | -0.01 | -20.00% | 3 | 103 | 96.48% |
MDB240328C00412500 | 2024-03-25 10:16AM EDT | 412.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 51 | 100.39% |
MDB240328C00415000 | 2024-03-28 11:53AM EDT | 415.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 58 | 104.69% |
MDB240328C00420000 | 2024-03-25 10:11AM EDT | 420.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 116 | 112.50% |
MDB240328C00425000 | 2024-03-27 2:57PM EDT | 425.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 122 | 120.31% |
MDB240328C00430000 | 2024-03-27 2:57PM EDT | 430.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 65 | 127.34% |
MDB240328C00435000 | 2024-03-21 3:18PM EDT | 435.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 11 | 21 | 135.16% |
MDB240328C00440000 | 2024-03-25 3:27PM EDT | 440.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 252 | 126.56% |
MDB240328C00445000 | 2024-03-18 12:12PM EDT | 445.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 5 | 35 | 149.22% |
MDB240328C00450000 | 2024-03-21 2:41PM EDT | 450.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 33 | 79 | 131.25% |
MDB240328C00455000 | 2024-03-25 3:16PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 145.31% |
MDB240328C00460000 | 2024-03-21 11:59AM EDT | 460.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 15 | 151.56% |
MDB240328C00465000 | 2024-03-26 10:12AM EDT | 465.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 157.81% |
MDB240328C00470000 | 2024-03-20 2:18PM EDT | 470.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 162.50% |
MDB240328C00475000 | 2024-03-15 11:16AM EDT | 475.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 25 | 23 | 168.75% |
MDB240328C00480000 | 2024-03-12 2:18PM EDT | 480.00 | 0.35 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 175.00% |
MDB240328C00485000 | 2024-03-07 12:29PM EDT | 485.00 | 12.70 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 181.25% |
MDB240328C00490000 | 2024-03-18 10:15AM EDT | 490.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 187.50% |
MDB240328C00495000 | 2024-03-13 2:30PM EDT | 495.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 193.75% |
MDB240328C00500000 | 2024-03-21 10:50AM EDT | 500.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 98 | 196.88% |
MDB240328C00505000 | 2024-03-12 12:21PM EDT | 505.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 193.75% |
MDB240328C00510000 | 2024-03-08 1:46PM EDT | 510.00 | 0.86 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 209.38% |
MDB240328C00515000 | 2024-03-07 4:40PM EDT | 515.00 | 8.68 | 0.00 | 0.02 | 0.00 | - | 85 | 46 | 215.63% |
MDB240328C00520000 | 2024-03-12 9:33AM EDT | 520.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 218.75% |
MDB240328C00525000 | 2024-03-08 11:25AM EDT | 525.00 | 1.54 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 225.00% |
MDB240328C00530000 | 2024-03-07 12:04PM EDT | 530.00 | 6.45 | 0.00 | 0.02 | 0.00 | - | 34 | 21 | 231.25% |
MDB240328C00535000 | 2024-03-08 10:38AM EDT | 535.00 | 0.60 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 234.38% |
MDB240328C00540000 | 2024-03-15 3:58PM EDT | 540.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 59 | 240.63% |
MDB240328C00545000 | 2024-03-07 12:39PM EDT | 545.00 | 5.25 | 0.00 | 0.02 | 0.00 | - | 125 | 40 | 243.75% |
MDB240328C00550000 | 2024-03-08 11:11AM EDT | 550.00 | 0.30 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 250.00% |
MDB240328C00555000 | 2024-03-07 2:19PM EDT | 555.00 | 4.75 | 0.00 | 0.07 | 0.00 | - | 69 | 33 | 282.81% |
MDB240328C00560000 | 2024-03-07 2:08PM EDT | 560.00 | 4.70 | 0.00 | 0.07 | 0.00 | - | 40 | 20 | 288.28% |
MDB240328C00570000 | 2024-03-12 3:16PM EDT | 570.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 22 | 298.44% |
MDB240328C00580000 | 2024-03-08 10:44AM EDT | 580.00 | 0.32 | 0.00 | 0.07 | 0.00 | - | 4 | 23 | 309.38% |
MDB240328C00590000 | 2024-03-07 11:03AM EDT | 590.00 | 2.39 | 0.00 | 0.07 | 0.00 | - | 58 | 30 | 318.75% |
MDB240328C00600000 | 2024-03-11 12:11PM EDT | 600.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 12 | 281.25% |
MDB240328C00610000 | 2024-03-08 2:43PM EDT | 610.00 | 1.11 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 287.50% |
MDB240328C00630000 | 2024-03-11 3:35PM EDT | 630.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 36 | 306.25% |
MDB240328C00640000 | 2024-02-29 10:39AM EDT | 640.00 | 2.87 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 312.50% |
MDB240328C00650000 | 2024-03-01 2:22PM EDT | 650.00 | 1.80 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 325.00% |
MDB240328C00660000 | 2024-03-07 3:17PM EDT | 660.00 | 0.90 | 0.00 | 0.01 | 0.00 | - | 45 | 198 | 331.25% |
MDB240328C00670000 | 2024-03-07 11:47AM EDT | 670.00 | 0.82 | 0.00 | 0.01 | 0.00 | - | 3 | 341 | 337.50% |
MDB240328C00680000 | 2024-02-13 3:22PM EDT | 680.00 | 3.85 | 0.00 | 0.10 | 0.00 | - | - | 24 | 412.50% |
MDB240328C00690000 | 2024-03-04 12:08PM EDT | 690.00 | 0.60 | 0.00 | 0.01 | 0.00 | - | 30 | 119 | 350.00% |
MDB240328C00700000 | 2024-03-07 4:39PM EDT | 700.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 362.50% |
MDB240328C00710000 | 2024-03-07 12:06PM EDT | 710.00 | 0.57 | 0.00 | 0.01 | 0.00 | - | 29 | 287 | 362.50% |
MDB240328C00720000 | 2024-03-06 10:31AM EDT | 720.00 | 0.57 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 375.00% |
MDB240328C00730000 | 2024-03-08 3:17PM EDT | 730.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 375.00% |
MDB240328C00750000 | 2024-03-01 11:29AM EDT | 750.00 | 0.44 | 0.00 | 0.01 | 0.00 | - | 4 | 19 | 393.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00240000 | 2024-02-13 4:50PM EDT | 240.00 | 0.71 | 0.00 | 0.11 | 0.00 | - | - | 5 | 292.97% |
MDB240328P00250000 | 2024-03-22 3:34PM EDT | 250.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 254.69% |
MDB240328P00255000 | 2024-03-07 12:59PM EDT | 255.00 | 0.39 | 0.00 | 0.07 | 0.00 | - | - | 3 | 242.19% |
MDB240328P00270000 | 2024-03-12 1:53PM EDT | 270.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 204.69% |
MDB240328P00275000 | 2024-03-25 9:52AM EDT | 275.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 192.97% |
MDB240328P00280000 | 2024-03-25 12:45PM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 181.25% |
MDB240328P00285000 | 2024-03-20 2:47PM EDT | 285.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 169.53% |
MDB240328P00290000 | 2024-03-27 2:41PM EDT | 290.00 | 0.18 | 0.00 | 0.07 | 0.00 | - | 3 | 50 | 158.59% |
MDB240328P00292500 | 2024-03-27 2:41PM EDT | 292.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MDB240328P00295000 | 2024-03-27 3:45PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 328 | 121.88% |
MDB240328P00297500 | 2024-03-27 10:48AM EDT | 297.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 0 | 141.41% |
MDB240328P00300000 | 2024-03-22 2:51PM EDT | 300.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 273 | 133.59% |
MDB240328P00302500 | 2024-03-27 12:29PM EDT | 302.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 130.47% |
MDB240328P00305000 | 2024-03-27 1:45PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5 | 340 | 103.13% |
MDB240328P00307500 | 2024-03-28 9:44AM EDT | 307.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5 | 44 | 98.44% |
MDB240328P00310000 | 2024-03-28 10:11AM EDT | 310.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 3 | 99 | 114.06% |
MDB240328P00312500 | 2024-03-25 11:03AM EDT | 312.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 49 | 108.59% |
MDB240328P00315000 | 2024-03-28 9:56AM EDT | 315.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 116 | 101.56% |
MDB240328P00317500 | 2024-03-28 9:43AM EDT | 317.50 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 35 | 48 | 81.25% |
MDB240328P00320000 | 2024-03-28 9:51AM EDT | 320.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 87 | 454 | 75.00% |
MDB240328P00322500 | 2024-03-27 9:52AM EDT | 322.50 | 1.50 | 0.00 | 0.03 | 0.00 | - | 3 | 10 | 79.69% |
MDB240328P00325000 | 2024-03-27 10:00AM EDT | 325.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 150 | 81.64% |
MDB240328P00327500 | 2024-03-28 12:21PM EDT | 327.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 41 | 518 | 73.44% |
MDB240328P00330000 | 2024-03-28 12:14PM EDT | 330.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 50 | 414 | 67.97% |
MDB240328P00332500 | 2024-03-28 10:17AM EDT | 332.50 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 1 | 558 | 61.72% |
MDB240328P00335000 | 2024-03-28 11:58AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 13 | 196 | 52.34% |
MDB240328P00337500 | 2024-03-28 12:14PM EDT | 337.50 | 0.03 | 0.01 | 0.08 | -0.06 | -66.67% | 70 | 106 | 57.03% |
MDB240328P00340000 | 2024-03-28 11:05AM EDT | 340.00 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 41 | 1,530 | 51.37% |
MDB240328P00342500 | 2024-03-28 10:36AM EDT | 342.50 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 11 | 63 | 46.48% |
MDB240328P00345000 | 2024-03-28 12:02PM EDT | 345.00 | 0.02 | 0.00 | 0.08 | -0.22 | -91.67% | 53 | 278 | 43.95% |
MDB240328P00347500 | 2024-03-28 12:15PM EDT | 347.50 | 0.03 | 0.00 | 0.04 | -0.18 | -85.71% | 16 | 515 | 33.99% |
MDB240328P00350000 | 2024-03-28 12:25PM EDT | 350.00 | 0.04 | 0.01 | 0.04 | -0.35 | -89.74% | 70 | 703 | 28.32% |
MDB240328P00352500 | 2024-03-28 11:48AM EDT | 352.50 | 0.07 | 0.00 | 0.07 | -0.68 | -90.67% | 282 | 68 | 25.00% |
MDB240328P00355000 | 2024-03-28 12:13PM EDT | 355.00 | 0.09 | 0.03 | 0.07 | -1.18 | -92.91% | 114 | 268 | 18.56% |
MDB240328P00357500 | 2024-03-28 11:59AM EDT | 357.50 | 0.16 | 0.11 | 0.23 | -2.04 | -92.73% | 134 | 58 | 16.50% |
MDB240328P00360000 | 2024-03-28 12:10PM EDT | 360.00 | 0.86 | 0.56 | 0.83 | -2.59 | -75.07% | 403 | 360 | 15.72% |
MDB240328P00362500 | 2024-03-28 12:14PM EDT | 362.50 | 2.15 | 1.79 | 2.51 | -4.86 | -69.33% | 16 | 34 | 19.90% |
MDB240328P00365000 | 2024-03-28 10:20AM EDT | 365.00 | 4.40 | 2.75 | 4.70 | -3.54 | -44.58% | 32 | 128 | 25.05% |
MDB240328P00367500 | 2024-03-28 10:30AM EDT | 367.50 | 4.70 | 3.40 | 8.70 | -7.58 | -61.73% | 8 | 21 | 60.30% |
MDB240328P00370000 | 2024-03-28 11:09AM EDT | 370.00 | 8.15 | 8.00 | 11.95 | -4.96 | -37.83% | 15 | 45 | 82.62% |
MDB240328P00372500 | 2024-03-26 10:16AM EDT | 372.50 | 21.01 | 9.80 | 14.20 | 0.00 | - | 3 | 5 | 88.84% |
MDB240328P00375000 | 2024-03-28 10:36AM EDT | 375.00 | 13.15 | 11.00 | 17.50 | -5.85 | -30.79% | 1 | 35 | 111.84% |
MDB240328P00377500 | 2024-03-27 1:27PM EDT | 377.50 | 20.10 | 13.65 | 18.95 | 0.00 | - | 2 | 1 | 103.22% |
MDB240328P00380000 | 2024-03-27 3:59PM EDT | 380.00 | 21.82 | 17.35 | 21.65 | 0.00 | - | 10 | 26 | 62.50% |
MDB240328P00382500 | 2024-03-26 9:52AM EDT | 382.50 | 30.57 | 18.35 | 23.95 | 0.00 | - | 1 | 0 | 120.51% |
MDB240328P00385000 | 2024-03-26 3:21PM EDT | 385.00 | 32.20 | 20.85 | 26.85 | 0.00 | - | 3 | 21 | 136.72% |
MDB240328P00390000 | 2024-03-26 2:59PM EDT | 390.00 | 32.13 | 25.80 | 32.20 | 0.00 | - | 204 | 31 | 160.11% |
MDB240328P00392500 | 2024-03-15 3:52PM EDT | 392.50 | 38.24 | 28.80 | 34.15 | 0.00 | - | - | 0 | 156.69% |
MDB240328P00395000 | 2024-03-26 2:59PM EDT | 395.00 | 40.45 | 31.25 | 36.90 | 0.00 | - | 100 | 18 | 169.75% |
MDB240328P00397500 | 2024-03-25 10:18AM EDT | 397.50 | 40.81 | 32.75 | 41.10 | 0.00 | - | 10 | 0 | 97.66% |
MDB240328P00400000 | 2024-03-26 2:44PM EDT | 400.00 | 41.92 | 36.10 | 43.00 | 0.00 | - | 84 | 16 | 111.33% |
MDB240328P00402500 | 2024-03-26 2:44PM EDT | 402.50 | 47.75 | 37.85 | 45.85 | 0.00 | - | 26 | 5 | 100.78% |
MDB240328P00405000 | 2024-03-20 3:52PM EDT | 405.00 | 44.29 | 41.35 | 47.20 | 0.00 | - | 1 | 0 | 95.31% |
MDB240328P00410000 | 2024-03-26 2:44PM EDT | 410.00 | 49.70 | 46.50 | 51.95 | 0.00 | - | 36 | 10 | 89.06% |
MDB240328P00415000 | 2024-03-19 2:32PM EDT | 415.00 | 62.52 | 50.80 | 57.25 | 0.00 | - | 2 | 0 | 235.40% |
MDB240328P00420000 | 2024-03-19 10:52AM EDT | 420.00 | 74.11 | 56.25 | 62.15 | 0.00 | - | 1 | 0 | 246.39% |
MDB240328P00425000 | 2024-03-07 12:46PM EDT | 425.00 | 46.45 | 60.25 | 67.00 | 0.00 | - | 5 | 0 | 255.57% |
MDB240328P00430000 | 2024-03-28 9:30AM EDT | 430.00 | 71.22 | 66.05 | 71.25 | -4.13 | -5.48% | 5 | 5 | 246.83% |
MDB240328P00435000 | 2024-03-19 12:25PM EDT | 435.00 | 89.54 | 71.35 | 76.80 | 0.00 | - | 1 | 0 | 274.90% |
MDB240328P00440000 | 2024-03-26 2:59PM EDT | 440.00 | 85.25 | 76.15 | 82.05 | 0.00 | - | 5 | 1 | 293.85% |
MDB240328P00445000 | 2024-03-07 1:42PM EDT | 445.00 | 57.35 | 80.90 | 87.15 | 0.00 | - | 3 | 0 | 308.40% |
MDB240328P00450000 | 2024-03-13 10:13AM EDT | 450.00 | 78.35 | 85.70 | 93.20 | 0.00 | - | 1 | 0 | 197.27% |
MDB240328P00455000 | 2024-02-26 12:08PM EDT | 455.00 | 38.00 | 91.95 | 100.50 | 0.00 | - | 4 | 0 | 302.00% |
MDB240328P00460000 | 2024-03-08 4:36PM EDT | 460.00 | 75.54 | 96.05 | 101.85 | 0.00 | - | 1 | 0 | 333.25% |
MDB240328P00465000 | 2024-02-27 10:50AM EDT | 465.00 | 44.93 | 100.75 | 107.20 | 0.00 | - | 2 | 0 | 354.69% |
MDB240328P00470000 | 2024-03-07 4:32PM EDT | 470.00 | 72.76 | 105.85 | 112.15 | 0.00 | - | 1 | 0 | 363.87% |
MDB240328P00475000 | 2024-03-06 10:53AM EDT | 475.00 | 74.40 | 111.05 | 118.05 | 0.00 | - | 1 | 0 | 249.22% |
MDB240328P00480000 | 2024-03-07 10:58AM EDT | 480.00 | 88.52 | 115.75 | 123.25 | 0.00 | - | 1 | 0 | 251.37% |
MDB240328P00485000 | 2024-03-08 11:03AM EDT | 485.00 | 86.00 | 120.75 | 128.30 | 0.00 | - | 1 | 0 | 261.91% |
MDB240328P00490000 | 2024-03-07 10:58AM EDT | 490.00 | 96.90 | 125.25 | 132.55 | 0.00 | - | 1 | 0 | 417.24% |
MDB240328P00495000 | 2024-03-08 1:14PM EDT | 495.00 | 110.14 | 130.95 | 137.25 | 0.00 | - | 4 | 0 | 417.63% |
MDB240328P00500000 | 2024-03-08 1:14PM EDT | 500.00 | 115.10 | 136.05 | 142.15 | 0.00 | - | 4 | 0 | 423.93% |
MDB240328P00510000 | 2024-03-07 1:56PM EDT | 510.00 | 107.63 | 146.55 | 152.15 | 0.00 | - | - | 0 | 269.53% |
MDB240328P00540000 | 2024-03-12 3:40PM EDT | 540.00 | 171.40 | 175.20 | 183.30 | 0.00 | - | 1 | 0 | 270.31% |
MDB240328P00545000 | 2024-03-12 3:40PM EDT | 545.00 | 176.42 | 181.20 | 185.90 | 0.00 | - | - | 0 | 450.78% |
MDB240328P00580000 | 2024-03-07 12:59PM EDT | 580.00 | 174.94 | 215.85 | 221.60 | 0.00 | - | - | 0 | 536.72% |