香港股市 將收市,收市時間:1 小時 10 分鐘

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
142.30-1.20 (-0.84%)
收市價: 04:00PM EST
139.40 -2.90 (-2.04%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB221202C000990002022-11-23 12:46PM EST99.0050.000.000.000.00--00.00%
MDB221202C001100002022-11-23 11:12AM EST110.0039.800.000.000.00--00.00%
MDB221202C001200002022-11-08 11:38AM EST120.0033.000.000.000.00--00.00%
MDB221202C001300002022-11-29 2:38PM EST130.0014.200.000.000.00-300.00%
MDB221202C001310002022-11-25 10:35AM EST131.0018.000.000.000.00-300.00%
MDB221202C001350002022-11-21 12:19PM EST135.0015.090.000.000.00--00.00%
MDB221202C001380002022-11-29 10:27AM EST138.009.400.000.000.00-300.00%
MDB221202C001390002022-11-29 2:38PM EST139.007.150.000.000.00-400.00%
MDB221202C001400002022-11-29 3:55PM EST140.005.800.000.000.00-4100.00%
MDB221202C001410002022-11-29 1:04PM EST141.006.370.000.000.00-1000.00%
MDB221202C001420002022-11-29 9:33AM EST142.006.600.000.000.00-400.00%
MDB221202C001430002022-11-29 3:46PM EST143.004.300.000.000.00-7701.56%
MDB221202C001440002022-11-29 3:53PM EST144.003.800.000.000.00-2003.13%
MDB221202C001450002022-11-29 3:23PM EST145.003.850.000.000.00-7106.25%
MDB221202C001460002022-11-29 3:53PM EST146.003.000.000.000.00-3406.25%
MDB221202C001470002022-11-29 1:59PM EST147.003.100.000.000.00-204012.50%
MDB221202C001480002022-11-29 3:50PM EST148.002.320.000.000.00-346012.50%
MDB221202C001490002022-11-29 10:37AM EST149.003.200.000.000.00-3012.50%
MDB221202C001500002022-11-29 3:59PM EST150.001.800.000.000.00-166012.50%
MDB221202C001525002022-11-29 3:59PM EST152.501.270.000.000.00-48012.50%
MDB221202C001550002022-11-29 3:46PM EST155.000.950.000.000.00-106025.00%
MDB221202C001575002022-11-29 2:59PM EST157.500.710.000.000.00-15025.00%
MDB221202C001600002022-11-29 3:51PM EST160.000.450.000.000.00-174025.00%
MDB221202C001625002022-11-29 3:32PM EST162.500.350.000.000.00-28025.00%
MDB221202C001650002022-11-29 3:58PM EST165.000.250.000.000.00-27025.00%
MDB221202C001675002022-11-29 11:22AM EST167.500.300.000.000.00-1050.00%
MDB221202C001700002022-11-29 12:28PM EST170.000.250.000.000.00-11050.00%
MDB221202C001725002022-11-29 12:21PM EST172.500.150.000.000.00-8050.00%
MDB221202C001750002022-11-28 10:09AM EST175.000.250.000.000.00-5050.00%
MDB221202C001775002022-11-29 2:38PM EST177.500.180.000.000.00-3050.00%
MDB221202C001800002022-11-29 11:27AM EST180.000.050.000.000.00-5050.00%
MDB221202C001825002022-11-25 11:30AM EST182.500.200.000.000.00-5050.00%
MDB221202C001850002022-11-29 1:09PM EST185.000.060.000.000.00-2050.00%
MDB221202C001900002022-11-29 12:50PM EST190.000.050.000.000.00-9050.00%
MDB221202C001925002022-11-28 9:38AM EST192.500.050.000.000.00-2050.00%
MDB221202C001950002022-11-28 9:39AM EST195.000.050.000.000.00-10050.00%
MDB221202C002000002022-11-28 12:10PM EST200.000.050.000.000.00-9050.00%
MDB221202C002050002022-11-23 10:44AM EST205.000.200.000.000.00-1050.00%
MDB221202C002100002022-11-21 10:39AM EST210.000.190.000.000.00-4050.00%
MDB221202C002150002022-11-16 1:31PM EST215.001.600.000.000.00-2050.00%
MDB221202C002200002022-11-22 12:58PM EST220.000.050.000.000.00-11050.00%
MDB221202C002250002022-11-29 3:03PM EST225.000.170.000.000.00-78050.00%
MDB221202C002300002022-11-29 2:20PM EST230.000.010.000.000.00-78050.00%
MDB221202C002350002022-11-18 2:16PM EST235.000.060.000.000.00-1050.00%
MDB221202C002400002022-10-28 12:31PM EST240.002.250.000.150.00-10229.69%
MDB221202C002450002022-11-21 10:34AM EST245.000.050.000.000.00-2050.00%
MDB221202C002500002022-11-29 9:53AM EST250.000.010.000.000.00-10050.00%
MDB221202C002550002022-11-21 10:59AM EST255.000.050.000.000.00-8050.00%
MDB221202C002600002022-11-21 11:01AM EST260.000.050.000.000.00-6050.00%
MDB221202C002650002022-11-21 10:35AM EST265.000.050.000.000.00-5050.00%
MDB221202C002700002022-11-21 10:35AM EST270.000.050.000.000.00-5050.00%
MDB221202C002750002022-11-21 10:35AM EST275.000.050.000.000.00-5050.00%
MDB221202C002800002022-11-21 10:35AM EST280.000.050.000.000.00-5050.00%
MDB221202C002850002022-11-21 10:35AM EST285.000.050.000.000.00-5050.00%
MDB221202C002900002022-11-28 11:09AM EST290.000.010.000.000.00-3050.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB221202P000700002022-11-21 12:26PM EST70.000.050.000.000.00-20050.00%
MDB221202P000750002022-11-25 11:56AM EST75.000.010.000.000.00-45050.00%
MDB221202P000800002022-11-28 12:57PM EST80.000.010.000.000.00-87050.00%
MDB221202P000850002022-11-25 9:30AM EST85.000.010.000.000.00-2050.00%
MDB221202P000900002022-11-21 2:24PM EST90.000.100.000.000.00-25050.00%
MDB221202P000950002022-11-23 10:43AM EST95.000.050.000.000.00-72050.00%
MDB221202P001000002022-11-25 12:56PM EST100.000.050.000.000.00-5050.00%
MDB221202P001010002022-11-25 12:08PM EST101.000.030.000.000.00-1050.00%
MDB221202P001040002022-11-25 12:08PM EST104.000.050.000.000.00-1050.00%
MDB221202P001050002022-11-25 12:27PM EST105.000.050.000.000.00-1050.00%
MDB221202P001090002022-11-25 12:23PM EST109.000.100.000.000.00-5050.00%
MDB221202P001100002022-11-28 11:57AM EST110.000.080.000.000.00-3050.00%
MDB221202P001110002022-11-25 10:09AM EST111.000.150.000.000.00-1050.00%
MDB221202P001130002022-11-23 1:14PM EST113.000.270.000.000.00--050.00%
MDB221202P001150002022-11-25 11:07AM EST115.000.180.000.000.00-5050.00%
MDB221202P001160002022-11-23 2:17PM EST116.000.240.000.000.00--050.00%
MDB221202P001170002022-11-29 9:43AM EST117.000.100.000.000.00-7050.00%
MDB221202P001180002022-11-25 12:42PM EST118.000.150.000.000.00-5050.00%
MDB221202P001190002022-11-25 11:34AM EST119.000.230.000.000.00-5050.00%
MDB221202P001200002022-11-25 12:55PM EST120.000.250.000.000.00-6050.00%
MDB221202P001210002022-11-23 2:12PM EST121.000.450.000.000.00--050.00%
MDB221202P001220002022-11-25 12:08PM EST122.000.240.000.000.00-1050.00%
MDB221202P001230002022-11-28 10:02AM EST123.000.260.000.000.00-2025.00%
MDB221202P001240002022-11-28 1:56PM EST124.000.260.000.000.00-2025.00%
MDB221202P001250002022-11-29 1:07PM EST125.000.300.000.000.00-8025.00%
MDB221202P001260002022-11-29 2:39PM EST126.000.300.000.000.00-1025.00%
MDB221202P001270002022-11-23 3:11PM EST127.000.600.000.000.00--025.00%
MDB221202P001280002022-11-29 2:03PM EST128.000.440.000.000.00-4025.00%
MDB221202P001290002022-11-29 1:38PM EST129.000.570.000.000.00-12025.00%
MDB221202P001300002022-11-29 3:51PM EST130.000.730.000.000.00-33025.00%
MDB221202P001310002022-11-29 1:07PM EST131.000.650.000.000.00-1025.00%
MDB221202P001320002022-11-29 3:51PM EST132.001.000.000.000.00-15025.00%
MDB221202P001330002022-11-29 3:46PM EST133.001.150.000.000.00-19012.50%
MDB221202P001340002022-11-29 12:59PM EST134.001.000.000.000.00-1012.50%
MDB221202P001350002022-11-29 3:59PM EST135.001.670.000.000.00-59012.50%
MDB221202P001360002022-11-29 1:04PM EST136.001.500.000.000.00-3012.50%
MDB221202P001370002022-11-29 3:59PM EST137.002.250.000.000.00-20012.50%
MDB221202P001380002022-11-29 3:46PM EST138.002.400.000.000.00-1106.25%
MDB221202P001390002022-11-29 2:59PM EST139.002.520.000.000.00-2106.25%
MDB221202P001400002022-11-29 3:51PM EST140.003.300.000.000.00-4006.25%
MDB221202P001410002022-11-29 12:05PM EST141.002.400.000.000.00-2003.13%
MDB221202P001420002022-11-29 3:55PM EST142.004.130.000.000.00-800.78%
MDB221202P001430002022-11-29 3:28PM EST143.004.400.000.000.00-1600.00%
MDB221202P001440002022-11-29 3:59PM EST144.005.300.000.000.00-1100.00%
MDB221202P001450002022-11-29 3:37PM EST145.005.500.000.000.00-7500.00%
MDB221202P001460002022-11-29 1:45PM EST146.006.000.000.000.00-13500.00%
MDB221202P001470002022-11-29 1:39PM EST147.006.400.000.000.00-10900.00%
MDB221202P001480002022-11-29 3:25PM EST148.007.300.000.000.00-21600.00%
MDB221202P001490002022-11-29 9:33AM EST149.006.300.000.000.00-200.00%
MDB221202P001500002022-11-29 12:55PM EST150.007.300.000.000.00-44400.00%
MDB221202P001525002022-11-29 11:42AM EST152.508.450.000.000.00-1000.00%
MDB221202P001550002022-11-29 1:26PM EST155.0012.800.000.000.00-100.00%
MDB221202P001575002022-11-28 10:14AM EST157.5012.370.000.000.00-100.00%
MDB221202P001600002022-11-29 12:00PM EST160.0014.400.000.000.00-700.00%
MDB221202P001625002022-11-23 12:47PM EST162.5015.260.000.000.00-200.00%
MDB221202P001650002022-11-29 12:41PM EST165.0019.580.000.000.00-700.00%
MDB221202P001675002022-11-28 3:47PM EST167.5024.200.000.000.00-300.00%
MDB221202P001700002022-11-25 11:23AM EST170.0022.100.000.000.00-100.00%
MDB221202P001725002022-11-18 3:20PM EST172.5017.250.000.000.00-100.00%
MDB221202P001750002022-11-22 10:03AM EST175.0032.310.000.000.00-200.00%
MDB221202P001775002022-11-21 11:52AM EST177.5031.420.000.000.00--00.00%
MDB221202P001800002022-11-29 9:55AM EST180.0034.000.000.000.00-200.00%
MDB221202P001850002022-11-29 1:04PM EST185.0040.680.000.000.00-100.00%
MDB221202P001900002022-11-28 2:27PM EST190.0046.050.000.000.00-100.00%
MDB221202P001925002022-11-28 2:27PM EST192.5048.600.000.000.00-100.00%
MDB221202P001950002022-11-15 9:43AM EST195.0019.640.000.000.00-1000.00%
MDB221202P002000002022-11-25 11:43AM EST200.0052.050.000.000.00-100.00%
MDB221202P002250002022-11-04 1:45PM EST225.0082.300.000.000.00-100.00%
MDB221202P002350002022-10-18 8:31AM EST235.0046.7968.1071.300.00--00.00%