認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230331C00180000 | 2023-03-22 3:04PM EDT | 180.00 | 37.60 | 32.55 | 39.95 | 0.00 | - | 1 | 6 | 135.91% |
| MDB230331C00182500 | 2023-03-22 3:04PM EDT | 182.50 | 35.25 | 30.05 | 37.35 | 0.00 | - | 1 | 2 | 127.49% |
| MDB230331C00185000 | 2023-03-14 10:17AM EDT | 185.00 | 21.20 | 29.70 | 35.45 | 0.00 | - | 1 | 4 | 80.66% |
| MDB230331C00190000 | 2023-03-24 3:15PM EDT | 190.00 | 23.73 | 25.05 | 30.20 | -3.62 | -13.24% | 8 | 18 | 71.09% |
| MDB230331C00192500 | 2023-03-15 11:21AM EDT | 192.50 | 21.15 | 23.80 | 26.25 | 0.00 | - | - | 1 | 63.57% |
| MDB230331C00195000 | 2023-03-24 3:56PM EDT | 195.00 | 22.51 | 21.85 | 24.00 | +6.01 | +36.42% | 4 | 71 | 65.82% |
| MDB230331C00200000 | 2023-03-24 3:56PM EDT | 200.00 | 18.36 | 17.85 | 20.20 | -2.02 | -9.91% | 6 | 81 | 69.29% |
| MDB230331C00202500 | 2023-03-24 12:39PM EDT | 202.50 | 15.50 | 15.80 | 18.10 | -2.70 | -14.84% | 1 | 1 | 67.51% |
| MDB230331C00205000 | 2023-03-24 3:47PM EDT | 205.00 | 13.70 | 13.70 | 15.20 | -7.65 | -35.83% | 2 | 21 | 60.45% |
| MDB230331C00207500 | 2023-03-24 1:38PM EDT | 207.50 | 11.45 | 11.95 | 14.00 | -5.50 | -32.45% | 8 | 22 | 63.37% |
| MDB230331C00210000 | 2023-03-24 3:55PM EDT | 210.00 | 10.73 | 11.10 | 12.15 | -1.42 | -11.69% | 37 | 59 | 65.87% |
| MDB230331C00212500 | 2023-03-24 3:44PM EDT | 212.50 | 10.07 | 9.50 | 10.60 | -1.30 | -11.43% | 50 | 45 | 65.09% |
| MDB230331C00215000 | 2023-03-24 3:54PM EDT | 215.00 | 8.00 | 8.10 | 9.15 | -1.88 | -19.03% | 53 | 179 | 64.55% |
| MDB230331C00217500 | 2023-03-24 3:48PM EDT | 217.50 | 6.80 | 6.80 | 7.70 | -1.77 | -20.65% | 81 | 52 | 63.37% |
| MDB230331C00220000 | 2023-03-24 3:59PM EDT | 220.00 | 6.20 | 5.70 | 6.55 | -1.45 | -18.95% | 108 | 340 | 63.20% |
| MDB230331C00222500 | 2023-03-24 3:59PM EDT | 222.50 | 5.00 | 4.60 | 5.00 | -0.85 | -14.53% | 89 | 172 | 60.21% |
| MDB230331C00225000 | 2023-03-24 3:59PM EDT | 225.00 | 4.17 | 3.75 | 5.10 | -1.83 | -30.50% | 58 | 155 | 64.40% |
| MDB230331C00227500 | 2023-03-24 3:16PM EDT | 227.50 | 2.27 | 2.72 | 4.45 | -1.64 | -41.94% | 20 | 143 | 63.57% |
| MDB230331C00230000 | 2023-03-24 3:59PM EDT | 230.00 | 2.65 | 2.22 | 3.20 | -1.65 | -38.37% | 90 | 194 | 61.18% |
| MDB230331C00232500 | 2023-03-24 3:58PM EDT | 232.50 | 2.00 | 1.67 | 2.83 | -1.71 | -46.09% | 12 | 20 | 61.94% |
| MDB230331C00235000 | 2023-03-24 3:01PM EDT | 235.00 | 1.15 | 1.30 | 2.14 | -1.46 | -55.94% | 29 | 23 | 60.89% |
| MDB230331C00237500 | 2023-03-24 3:17PM EDT | 237.50 | 0.90 | 1.04 | 1.59 | -0.92 | -50.55% | 14 | 358 | 60.25% |
| MDB230331C00240000 | 2023-03-24 3:55PM EDT | 240.00 | 0.90 | 0.77 | 1.33 | -0.48 | -34.78% | 111 | 185 | 60.64% |
| MDB230331C00245000 | 2023-03-24 3:47PM EDT | 245.00 | 0.60 | 0.27 | 0.95 | -0.66 | -52.38% | 7 | 87 | 60.30% |
| MDB230331C00250000 | 2023-03-24 2:12PM EDT | 250.00 | 0.29 | 0.30 | 0.62 | -0.57 | -66.28% | 30 | 54 | 63.72% |
| MDB230331C00255000 | 2023-03-23 3:53PM EDT | 255.00 | 0.60 | 0.10 | 0.46 | 0.00 | - | 32 | 59 | 64.26% |
| MDB230331C00260000 | 2023-03-24 1:15PM EDT | 260.00 | 0.30 | 0.01 | 0.42 | -0.15 | -33.33% | 1 | 70 | 67.38% |
| MDB230331C00265000 | 2023-03-16 1:47PM EDT | 265.00 | 0.70 | 0.03 | 0.40 | 0.00 | - | 8 | 12 | 73.05% |
| MDB230331C00270000 | 2023-03-24 3:47PM EDT | 270.00 | 0.05 | 0.05 | 0.22 | -0.17 | -77.27% | 49 | 40 | 73.44% |
| MDB230331C00275000 | 2023-03-23 9:59AM EDT | 275.00 | 0.20 | 0.01 | 0.48 | 0.00 | - | 1 | 21 | 85.84% |
| MDB230331C00280000 | 2023-03-23 9:30AM EDT | 280.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 3 | 18 | 84.38% |
| MDB230331C00285000 | 2023-03-22 10:20AM EDT | 285.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 50 | 52 | 98.05% |
| MDB230331C00290000 | 2023-03-20 9:30AM EDT | 290.00 | 0.11 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 106.45% |
| MDB230331C00295000 | 2023-03-22 10:22AM EDT | 295.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 6 | 17 | 107.23% |
| MDB230331C00300000 | 2023-03-24 3:51PM EDT | 300.00 | 0.10 | 0.01 | 0.05 | +0.05 | +100.00% | 3 | 133 | 85.94% |
| MDB230331C00305000 | 2023-03-23 9:49AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 53 | 88.28% |
| MDB230331C00310000 | 2023-03-20 10:51AM EDT | 310.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 39 | 42 | 84.38% |
| MDB230331C00315000 | 2023-03-24 12:30PM EDT | 315.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 7 | 96.09% |
| MDB230331C00320000 | 2023-03-23 11:28AM EDT | 320.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 8 | 129.10% |
| MDB230331C00330000 | 2023-03-09 11:25AM EDT | 330.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 21 | 112.50% |
| MDB230331C00340000 | 2023-03-22 9:45AM EDT | 340.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 9 | 261 | 116.41% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230331P00115000 | 2023-02-28 2:26PM EDT | 115.00 | 1.39 | 0.00 | 1.03 | 0.00 | - | - | 1 | 236.52% |
| MDB230331P00120000 | 2023-02-28 2:26PM EDT | 120.00 | 1.51 | 0.00 | 1.03 | 0.00 | - | - | 1 | 222.27% |
| MDB230331P00125000 | 2023-03-16 2:32PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 72 | 159.77% |
| MDB230331P00130000 | 2023-03-15 10:22AM EDT | 130.00 | 0.10 | 0.00 | 0.59 | 0.00 | - | 5 | 18 | 178.91% |
| MDB230331P00135000 | 2023-03-24 10:39AM EDT | 135.00 | 0.03 | 0.00 | 0.44 | -0.57 | -95.00% | 3 | 19 | 159.96% |
| MDB230331P00140000 | 2023-03-20 9:30AM EDT | 140.00 | 0.16 | 0.00 | 1.03 | 0.00 | - | 1 | 21 | 170.70% |
| MDB230331P00145000 | 2023-03-21 10:50AM EDT | 145.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 39 | 145.12% |
| MDB230331P00150000 | 2023-03-24 2:24PM EDT | 150.00 | 0.01 | 0.01 | 0.22 | -0.04 | -80.00% | 1 | 42 | 116.99% |
| MDB230331P00155000 | 2023-03-24 3:53PM EDT | 155.00 | 0.05 | 0.00 | 0.23 | -0.01 | -16.67% | 22 | 253 | 107.62% |
| MDB230331P00160000 | 2023-03-24 3:04PM EDT | 160.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 10 | 62 | 96.68% |
| MDB230331P00165000 | 2023-03-24 3:39PM EDT | 165.00 | 0.08 | 0.01 | 0.33 | -0.17 | -68.00% | 4 | 27 | 94.82% |
| MDB230331P00170000 | 2023-03-23 2:05PM EDT | 170.00 | 0.18 | 0.05 | 0.22 | 0.00 | - | 54 | 76 | 82.81% |
| MDB230331P00175000 | 2023-03-23 2:05PM EDT | 175.00 | 0.26 | 0.11 | 0.53 | 0.00 | - | 30 | 54 | 85.45% |
| MDB230331P00180000 | 2023-03-24 3:56PM EDT | 180.00 | 0.35 | 0.19 | 0.55 | -0.05 | -12.50% | 103 | 201 | 78.03% |
| MDB230331P00182500 | 2023-03-24 3:41PM EDT | 182.50 | 0.54 | 0.21 | 0.63 | +0.06 | +12.50% | 1 | 138 | 75.10% |
| MDB230331P00185000 | 2023-03-24 3:08PM EDT | 185.00 | 0.85 | 0.35 | 0.76 | +0.14 | +19.72% | 109 | 71 | 74.46% |
| MDB230331P00187500 | 2023-03-24 3:55PM EDT | 187.50 | 0.85 | 0.60 | 0.97 | -0.19 | -18.27% | 57 | 46 | 75.34% |
| MDB230331P00190000 | 2023-03-24 3:50PM EDT | 190.00 | 1.00 | 0.71 | 1.00 | -0.15 | -13.04% | 52 | 131 | 71.53% |
| MDB230331P00192500 | 2023-03-24 3:51PM EDT | 192.50 | 1.24 | 0.86 | 1.35 | -0.21 | -14.48% | 29 | 81 | 70.97% |
| MDB230331P00195000 | 2023-03-24 3:53PM EDT | 195.00 | 1.51 | 1.13 | 1.68 | -0.59 | -28.10% | 44 | 551 | 70.31% |
| MDB230331P00197500 | 2023-03-24 3:58PM EDT | 197.50 | 1.76 | 1.29 | 2.08 | -0.53 | -23.14% | 60 | 12 | 68.43% |
| MDB230331P00200000 | 2023-03-24 3:55PM EDT | 200.00 | 2.04 | 1.89 | 2.40 | -0.06 | -2.86% | 314 | 309 | 68.16% |
| MDB230331P00202500 | 2023-03-24 3:22PM EDT | 202.50 | 3.44 | 2.35 | 2.97 | +1.08 | +45.76% | 5 | 117 | 67.51% |
| MDB230331P00205000 | 2023-03-24 3:53PM EDT | 205.00 | 3.46 | 2.36 | 3.80 | -0.34 | -8.95% | 30 | 44 | 64.89% |
| MDB230331P00207500 | 2023-03-24 3:55PM EDT | 207.50 | 4.00 | 3.45 | 4.50 | -0.55 | -12.09% | 11 | 33 | 66.16% |
| MDB230331P00210000 | 2023-03-24 3:55PM EDT | 210.00 | 4.98 | 4.15 | 5.05 | +0.48 | +10.67% | 305 | 264 | 63.75% |
| MDB230331P00212500 | 2023-03-24 2:42PM EDT | 212.50 | 7.10 | 5.10 | 5.90 | +1.90 | +36.54% | 124 | 86 | 62.84% |
| MDB230331P00215000 | 2023-03-24 3:30PM EDT | 215.00 | 7.95 | 6.20 | 6.95 | +1.65 | +26.19% | 200 | 227 | 62.35% |
| MDB230331P00217500 | 2023-03-24 3:17PM EDT | 217.50 | 10.10 | 7.30 | 8.15 | +1.95 | +23.93% | 25 | 83 | 61.40% |
| MDB230331P00220000 | 2023-03-24 3:48PM EDT | 220.00 | 10.00 | 8.50 | 9.50 | +1.80 | +21.95% | 81 | 114 | 60.38% |
| MDB230331P00222500 | 2023-03-24 3:29PM EDT | 222.50 | 12.35 | 9.75 | 11.30 | +0.90 | +7.86% | 6 | 39 | 60.33% |
| MDB230331P00225000 | 2023-03-24 12:50PM EDT | 225.00 | 14.15 | 11.55 | 12.80 | +2.30 | +19.41% | 41 | 37 | 60.28% |
| MDB230331P00230000 | 2023-03-24 1:07PM EDT | 230.00 | 18.30 | 15.00 | 17.05 | +4.80 | +35.56% | 5 | 19 | 62.26% |
| MDB230331P00232500 | 2023-03-23 12:27PM EDT | 232.50 | 15.50 | 16.60 | 19.00 | 0.00 | - | 2 | 10 | 60.11% |
| MDB230331P00235000 | 2023-03-23 10:39AM EDT | 235.00 | 15.70 | 18.30 | 22.75 | 0.00 | - | 2 | 3 | 68.07% |
| MDB230331P00237500 | 2023-03-16 3:19PM EDT | 237.50 | 21.15 | 20.70 | 24.20 | 0.00 | - | - | 2 | 66.11% |
| MDB230331P00240000 | 2023-03-24 2:29PM EDT | 240.00 | 27.60 | 23.30 | 26.25 | +4.60 | +20.00% | 26 | 5 | 68.48% |
| MDB230331P00250000 | 2023-03-24 3:10PM EDT | 250.00 | 38.00 | 31.15 | 36.85 | +8.80 | +30.14% | 2 | 7 | 71.88% |
| MDB230331P00255000 | 2023-03-16 12:29PM EDT | 255.00 | 39.00 | 34.60 | 42.60 | 0.00 | - | - | 1 | 68.31% |
| MDB230331P00260000 | 2023-03-17 10:27AM EDT | 260.00 | 39.00 | 39.95 | 47.75 | 0.00 | - | 2 | 1 | 82.42% |
| MDB230331P00280000 | 2023-03-09 10:57AM EDT | 280.00 | 66.22 | 60.10 | 67.85 | 0.00 | - | - | 0 | 111.38% |
