認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00200000 | 2024-09-04 10:26AM EDT | 200.00 | 92.00 | 58.05 | 63.75 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241011C00205000 | 2024-09-27 1:53PM EDT | 205.00 | 65.97 | 56.45 | 64.80 | 0.00 | - | 1 | 1 | 101.17% |
| MDB241011C00240000 | 2024-08-29 2:45PM EDT | 240.00 | 24.88 | 27.80 | 35.20 | 0.00 | - | - | 2 | 121.40% |
| MDB241011C00250000 | 2024-10-04 3:57PM EDT | 250.00 | 16.50 | 16.25 | 17.05 | +8.15 | +97.60% | 20 | 31 | 51.42% |
| MDB241011C00260000 | 2024-10-04 3:41PM EDT | 260.00 | 8.80 | 8.50 | 11.55 | +4.95 | +128.57% | 53 | 33 | 52.27% |
| MDB241011C00270000 | 2024-10-04 3:56PM EDT | 270.00 | 3.85 | 3.65 | 4.65 | +2.55 | +196.15% | 81 | 68 | 49.06% |
| MDB241011C00272500 | 2024-10-04 3:53PM EDT | 272.50 | 2.83 | 2.76 | 3.50 | +1.78 | +169.52% | 113 | 24 | 46.90% |
| MDB241011C00275000 | 2024-10-04 3:59PM EDT | 275.00 | 2.04 | 2.05 | 2.33 | +1.26 | +161.54% | 171 | 29 | 43.05% |
| MDB241011C00277500 | 2024-10-04 3:59PM EDT | 277.50 | 1.62 | 1.54 | 1.89 | +0.97 | +149.23% | 41 | 24 | 44.26% |
| MDB241011C00280000 | 2024-10-04 3:57PM EDT | 280.00 | 1.30 | 1.14 | 1.35 | +0.88 | +209.52% | 120 | 32 | 43.41% |
| MDB241011C00282500 | 2024-10-04 3:16PM EDT | 282.50 | 0.90 | 0.42 | 1.13 | +0.56 | +164.71% | 22 | 72 | 45.17% |
| MDB241011C00285000 | 2024-10-04 3:29PM EDT | 285.00 | 0.70 | 0.60 | 0.73 | +0.49 | +233.33% | 128 | 31 | 43.53% |
| MDB241011C00287500 | 2024-10-04 3:29PM EDT | 287.50 | 0.50 | 0.45 | 0.97 | -0.20 | -28.57% | 16 | 5 | 51.12% |
| MDB241011C00290000 | 2024-10-04 3:37PM EDT | 290.00 | 0.35 | 0.33 | 0.38 | +0.16 | +84.21% | 192 | 50 | 43.85% |
| MDB241011C00292500 | 2024-10-04 11:13AM EDT | 292.50 | 0.34 | 0.17 | 0.37 | +0.10 | +41.67% | 7 | 14 | 46.88% |
| MDB241011C00295000 | 2024-10-04 2:36PM EDT | 295.00 | 0.18 | 0.09 | 0.38 | +0.09 | +100.00% | 114 | 101 | 50.29% |
| MDB241011C00297500 | 2024-10-03 12:38PM EDT | 297.50 | 0.15 | 0.07 | 0.20 | 0.00 | - | 4 | 7 | 47.46% |
| MDB241011C00300000 | 2024-10-04 3:29PM EDT | 300.00 | 0.10 | 0.05 | 0.13 | -0.08 | -44.44% | 123 | 55 | 46.97% |
| MDB241011C00302500 | 2024-09-25 9:37AM EDT | 302.50 | 1.82 | 0.04 | 0.40 | 0.00 | - | - | 3 | 53.91% |
| MDB241011C00305000 | 2024-10-04 3:57PM EDT | 305.00 | 0.05 | 0.05 | 0.32 | -0.10 | -66.67% | 41 | 22 | 55.13% |
| MDB241011C00307500 | 2024-10-02 12:00PM EDT | 307.50 | 0.19 | 0.02 | 1.50 | 0.00 | - | 8 | 16 | 75.29% |
| MDB241011C00310000 | 2024-10-04 1:45PM EDT | 310.00 | 0.01 | 0.01 | 0.31 | -0.61 | -98.39% | 1 | 38 | 59.08% |
| MDB241011C00315000 | 2024-09-20 2:49PM EDT | 315.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 84.33% |
| MDB241011C00320000 | 2024-10-01 1:36PM EDT | 320.00 | 0.09 | 0.00 | 0.37 | 0.00 | - | 15 | 28 | 70.51% |
| MDB241011C00325000 | 2024-09-23 3:54PM EDT | 325.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 69.24% |
| MDB241011C00330000 | 2024-09-18 3:20PM EDT | 330.00 | 0.18 | 0.00 | 0.07 | -0.66 | -78.57% | 3 | 10 | 65.23% |
| MDB241011C00335000 | 2024-09-13 2:15PM EDT | 335.00 | 1.80 | 0.00 | 0.32 | 0.00 | - | 6 | 20 | 83.01% |
| MDB241011C00340000 | 2024-09-16 1:06PM EDT | 340.00 | 1.29 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 112.31% |
| MDB241011C00345000 | 2024-10-03 3:25PM EDT | 345.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 31 | 82 | 75.39% |
| MDB241011C00350000 | 2024-09-25 9:30AM EDT | 350.00 | 0.43 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 81.64% |
| MDB241011C00355000 | 2024-09-06 10:33AM EDT | 355.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 100 | 50 | 127.49% |
| MDB241011C00360000 | 2024-10-01 1:14PM EDT | 360.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 136.87% |
| MDB241011C00370000 | 2024-09-23 3:54PM EDT | 370.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 141.65% |
| MDB241011C00380000 | 2024-09-25 12:21PM EDT | 380.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 130.47% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00210000 | 2024-09-26 1:48PM EDT | 210.00 | 0.17 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 89.75% |
| MDB241011P00215000 | 2024-10-04 2:16PM EDT | 215.00 | 0.06 | 0.02 | 0.26 | -0.25 | -80.65% | 36 | 12 | 77.05% |
| MDB241011P00220000 | 2024-10-04 3:33PM EDT | 220.00 | 0.05 | 0.03 | 0.15 | -0.30 | -85.71% | 33 | 30 | 65.43% |
| MDB241011P00225000 | 2024-10-04 3:01PM EDT | 225.00 | 0.16 | 0.05 | 0.48 | -0.32 | -66.67% | 39 | 26 | 69.14% |
| MDB241011P00230000 | 2024-10-04 3:45PM EDT | 230.00 | 0.16 | 0.07 | 0.31 | -0.54 | -77.14% | 88 | 81 | 57.91% |
| MDB241011P00240000 | 2024-10-04 3:54PM EDT | 240.00 | 0.40 | 0.32 | 0.45 | -1.48 | -78.72% | 32 | 139 | 51.12% |
| MDB241011P00245000 | 2024-10-04 3:16PM EDT | 245.00 | 0.80 | 0.53 | 0.80 | -1.83 | -69.58% | 26 | 31 | 49.41% |
| MDB241011P00250000 | 2024-10-04 3:59PM EDT | 250.00 | 1.28 | 1.06 | 1.26 | -3.62 | -73.88% | 89 | 147 | 46.27% |
| MDB241011P00255000 | 2024-10-04 3:45PM EDT | 255.00 | 2.35 | 1.78 | 2.16 | -4.90 | -67.59% | 51 | 112 | 44.81% |
| MDB241011P00257500 | 2024-10-04 3:41PM EDT | 257.50 | 2.79 | 2.41 | 2.78 | -5.86 | -67.75% | 37 | 17 | 44.09% |
| MDB241011P00260000 | 2024-10-04 3:54PM EDT | 260.00 | 3.49 | 3.30 | 5.55 | -6.59 | -65.38% | 66 | 119 | 50.40% |
| MDB241011P00262500 | 2024-10-04 3:25PM EDT | 262.50 | 5.05 | 4.20 | 4.60 | -5.82 | -53.54% | 420 | 26 | 43.86% |
| MDB241011P00265000 | 2024-10-04 3:45PM EDT | 265.00 | 6.30 | 5.30 | 7.10 | -6.87 | -52.16% | 62 | 42 | 53.67% |
| MDB241011P00270000 | 2024-10-04 11:27AM EDT | 270.00 | 8.22 | 7.80 | 8.60 | -9.48 | -53.56% | 24 | 23 | 43.80% |
| MDB241011P00272500 | 2024-10-03 11:13AM EDT | 272.50 | 21.17 | 9.55 | 10.40 | 0.00 | - | 1 | 3 | 44.97% |
| MDB241011P00275000 | 2024-10-04 3:31PM EDT | 275.00 | 12.65 | 10.25 | 12.15 | -9.02 | -41.62% | 1 | 23 | 44.65% |
| MDB241011P00277500 | 2024-10-04 3:37PM EDT | 277.50 | 13.83 | 13.40 | 14.20 | -6.07 | -30.50% | 1 | 5 | 45.92% |
| MDB241011P00280000 | 2024-10-04 2:30PM EDT | 280.00 | 19.02 | 15.40 | 16.45 | -6.78 | -26.28% | 60 | 51 | 48.41% |
| MDB241011P00282500 | 2024-10-01 3:12PM EDT | 282.50 | 21.85 | 17.60 | 18.45 | 0.00 | - | 10 | 14 | 47.41% |
| MDB241011P00285000 | 2024-10-03 2:09PM EDT | 285.00 | 25.70 | 18.05 | 21.90 | -5.70 | -18.15% | 1 | 12 | 62.62% |
| MDB241011P00287500 | 2024-10-03 9:41AM EDT | 287.50 | 33.65 | 19.30 | 24.80 | 0.00 | - | 1 | 0 | 71.46% |
| MDB241011P00290000 | 2024-09-30 9:38AM EDT | 290.00 | 22.20 | 21.85 | 27.00 | 0.00 | - | 2 | 5 | 72.78% |
| MDB241011P00292500 | 2024-09-27 10:34AM EDT | 292.50 | 20.14 | 24.10 | 31.45 | 0.00 | - | 1 | 0 | 52.81% |
| MDB241011P00295000 | 2024-09-26 3:27PM EDT | 295.00 | 24.32 | 26.30 | 33.90 | 0.00 | - | 2 | 0 | 52.34% |
| MDB241011P00297500 | 2024-09-26 3:27PM EDT | 297.50 | 26.54 | 28.70 | 36.40 | 0.00 | - | - | 0 | 54.30% |
| MDB241011P00300000 | 2024-10-04 1:22PM EDT | 300.00 | 36.75 | 30.60 | 38.90 | +15.95 | +76.68% | 3 | 0 | 110.46% |
| MDB241011P00305000 | 2024-09-13 2:38PM EDT | 305.00 | 21.29 | 35.65 | 43.85 | 0.00 | - | - | 0 | 50.98% |
| MDB241011P00310000 | 2024-09-16 11:34AM EDT | 310.00 | 23.00 | 41.40 | 48.85 | 0.00 | - | - | 0 | 71.48% |
| MDB241011P00325000 | 2024-09-27 9:36AM EDT | 325.00 | 51.30 | 55.70 | 63.85 | 0.00 | - | 1 | 0 | 72.07% |
