MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230929C00200000 | 2023-09-25 11:38AM EDT | 200.00 | 136.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB230929C00220000 | 2023-09-22 10:03AM EDT | 220.00 | 115.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00230000 | 2023-09-26 11:28AM EDT | 230.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929C00250000 | 2023-09-13 3:20PM EDT | 250.00 | 122.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00255000 | 2023-09-22 10:00AM EDT | 255.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00260000 | 2023-09-26 1:24PM EDT | 260.00 | 66.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230929C00280000 | 2023-09-19 1:06PM EDT | 280.00 | 75.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00285000 | 2023-09-21 10:37AM EDT | 285.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00290000 | 2023-09-19 11:52AM EDT | 290.00 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929C00295000 | 2023-09-25 11:00AM EDT | 295.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230929C00300000 | 2023-09-21 1:37PM EDT | 300.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929C00312500 | 2023-09-22 9:33AM EDT | 312.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00315000 | 2023-09-21 1:34PM EDT | 315.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929C00320000 | 2023-09-26 3:57PM EDT | 320.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MDB230929C00325000 | 2023-09-26 3:59PM EDT | 325.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MDB230929C00327500 | 2023-09-26 2:23PM EDT | 327.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MDB230929C00330000 | 2023-09-26 3:59PM EDT | 330.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| MDB230929C00332500 | 2023-09-26 3:53PM EDT | 332.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MDB230929C00335000 | 2023-09-26 3:57PM EDT | 335.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MDB230929C00337500 | 2023-09-26 12:15PM EDT | 337.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MDB230929C00340000 | 2023-09-26 3:57PM EDT | 340.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| MDB230929C00342500 | 2023-09-26 3:37PM EDT | 342.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB230929C00345000 | 2023-09-26 3:59PM EDT | 345.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| MDB230929C00347500 | 2023-09-26 3:53PM EDT | 347.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB230929C00350000 | 2023-09-26 3:51PM EDT | 350.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| MDB230929C00352500 | 2023-09-26 3:53PM EDT | 352.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MDB230929C00355000 | 2023-09-26 3:59PM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MDB230929C00357500 | 2023-09-26 3:59PM EDT | 357.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MDB230929C00360000 | 2023-09-26 3:05PM EDT | 360.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MDB230929C00362500 | 2023-09-26 3:54PM EDT | 362.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| MDB230929C00365000 | 2023-09-26 3:59PM EDT | 365.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MDB230929C00367500 | 2023-09-26 10:47AM EDT | 367.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB230929C00370000 | 2023-09-26 3:21PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MDB230929C00372500 | 2023-09-22 3:15PM EDT | 372.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MDB230929C00375000 | 2023-09-26 2:48PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDB230929C00377500 | 2023-09-26 12:20PM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB230929C00380000 | 2023-09-26 2:33PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MDB230929C00382500 | 2023-09-25 9:30AM EDT | 382.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00385000 | 2023-09-26 10:41AM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230929C00387500 | 2023-09-25 11:15AM EDT | 387.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB230929C00390000 | 2023-09-26 9:30AM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB230929C00392500 | 2023-09-22 3:24PM EDT | 392.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MDB230929C00395000 | 2023-09-26 10:35AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00397500 | 2023-09-22 2:01PM EDT | 397.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MDB230929C00400000 | 2023-09-26 11:20AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230929C00405000 | 2023-09-25 12:20PM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| MDB230929C00410000 | 2023-09-22 3:09PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230929C00415000 | 2023-09-22 12:09PM EDT | 415.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB230929C00420000 | 2023-09-25 10:49AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MDB230929C00425000 | 2023-09-25 11:38AM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB230929C00430000 | 2023-09-21 1:28PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00435000 | 2023-09-22 10:15AM EDT | 435.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00440000 | 2023-09-21 12:27PM EDT | 440.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB230929C00445000 | 2023-09-26 10:28AM EDT | 445.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00450000 | 2023-09-26 10:28AM EDT | 450.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00455000 | 2023-09-18 3:04PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB230929C00460000 | 2023-09-22 12:11PM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB230929C00465000 | 2023-09-22 9:57AM EDT | 465.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00470000 | 2023-09-22 12:11PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB230929C00475000 | 2023-09-06 12:23PM EDT | 475.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00480000 | 2023-09-11 2:02PM EDT | 480.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB230929C00490000 | 2023-09-14 10:31AM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230929C00495000 | 2023-09-11 2:18PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB230929C00500000 | 2023-09-14 1:05PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB230929C00510000 | 2023-09-01 3:50PM EDT | 510.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB230929C00520000 | 2023-09-12 3:06PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MDB230929C00530000 | 2023-09-08 2:11PM EDT | 530.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| MDB230929C00540000 | 2023-09-08 1:54PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MDB230929C00550000 | 2023-09-13 11:42AM EDT | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929C00570000 | 2023-09-08 3:53PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230929P00200000 | 2023-09-21 2:25PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB230929P00220000 | 2023-08-30 2:34PM EDT | 220.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB230929P00240000 | 2023-09-26 12:43PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MDB230929P00250000 | 2023-09-26 10:03AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB230929P00260000 | 2023-09-12 10:03AM EDT | 260.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230929P00265000 | 2023-09-22 2:44PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB230929P00270000 | 2023-09-22 1:47PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MDB230929P00275000 | 2023-09-26 11:32AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MDB230929P00280000 | 2023-09-26 3:37PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MDB230929P00282500 | 2023-09-25 11:56AM EDT | 282.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB230929P00285000 | 2023-09-26 2:46PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB230929P00290000 | 2023-09-26 3:59PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDB230929P00292500 | 2023-09-26 3:59PM EDT | 292.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB230929P00295000 | 2023-09-26 3:41PM EDT | 295.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDB230929P00297500 | 2023-09-26 3:42PM EDT | 297.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MDB230929P00300000 | 2023-09-26 3:59PM EDT | 300.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| MDB230929P00302500 | 2023-09-26 3:51PM EDT | 302.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| MDB230929P00305000 | 2023-09-26 3:59PM EDT | 305.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MDB230929P00307500 | 2023-09-26 3:22PM EDT | 307.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB230929P00310000 | 2023-09-26 3:59PM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MDB230929P00312500 | 2023-09-26 3:03PM EDT | 312.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MDB230929P00315000 | 2023-09-26 3:38PM EDT | 315.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MDB230929P00317500 | 2023-09-26 3:13PM EDT | 317.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB230929P00320000 | 2023-09-26 3:33PM EDT | 320.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| MDB230929P00322500 | 2023-09-26 3:57PM EDT | 322.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MDB230929P00325000 | 2023-09-26 3:58PM EDT | 325.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.39% |
| MDB230929P00327500 | 2023-09-26 3:57PM EDT | 327.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MDB230929P00330000 | 2023-09-26 3:59PM EDT | 330.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MDB230929P00332500 | 2023-09-26 3:58PM EDT | 332.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB230929P00335000 | 2023-09-26 1:11PM EDT | 335.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDB230929P00337500 | 2023-09-26 11:49AM EDT | 337.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB230929P00340000 | 2023-09-26 1:20PM EDT | 340.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB230929P00342500 | 2023-09-26 10:22AM EDT | 342.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00345000 | 2023-09-26 1:40PM EDT | 345.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDB230929P00347500 | 2023-09-26 11:38AM EDT | 347.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00350000 | 2023-09-26 12:40PM EDT | 350.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB230929P00352500 | 2023-09-26 11:30AM EDT | 352.50 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00355000 | 2023-09-26 11:30AM EDT | 355.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230929P00357500 | 2023-09-25 12:17PM EDT | 357.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00360000 | 2023-09-25 3:33PM EDT | 360.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB230929P00362500 | 2023-09-25 3:08PM EDT | 362.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00365000 | 2023-09-26 3:26PM EDT | 365.00 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00367500 | 2023-09-21 9:38AM EDT | 367.50 | 23.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB230929P00370000 | 2023-09-26 2:57PM EDT | 370.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB230929P00372500 | 2023-09-25 3:53PM EDT | 372.50 | 40.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230929P00375000 | 2023-09-26 10:29AM EDT | 375.00 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00377500 | 2023-09-22 12:20PM EDT | 377.50 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00380000 | 2023-09-22 10:50AM EDT | 380.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB230929P00382500 | 2023-09-15 10:17AM EDT | 382.50 | 26.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929P00385000 | 2023-09-21 3:05PM EDT | 385.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00387500 | 2023-09-12 10:01AM EDT | 387.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929P00390000 | 2023-09-22 12:00PM EDT | 390.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB230929P00392500 | 2023-09-20 3:42PM EDT | 392.50 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00395000 | 2023-09-19 10:46AM EDT | 395.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230929P00397500 | 2023-09-15 3:12PM EDT | 397.50 | 41.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929P00400000 | 2023-09-26 3:26PM EDT | 400.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00405000 | 2023-09-20 12:33PM EDT | 405.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB230929P00410000 | 2023-09-01 2:21PM EDT | 410.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB230929P00415000 | 2023-09-15 2:52PM EDT | 415.00 | 59.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929P00420000 | 2023-09-15 3:19PM EDT | 420.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00425000 | 2023-09-11 10:24AM EDT | 425.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230929P00435000 | 2023-09-13 9:31AM EDT | 435.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00460000 | 2023-08-24 9:49AM EDT | 460.00 | 97.75 | 121.15 | 128.10 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230929P00465000 | 2023-08-24 9:49AM EDT | 465.00 | 102.35 | 126.05 | 133.05 | 0.00 | - | 1 | 0 | 0.00% |
