MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221202C00099000 | 2022-11-23 12:46PM EST | 99.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221202C00110000 | 2022-11-23 11:12AM EST | 110.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221202C00120000 | 2022-11-08 11:38AM EST | 120.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221202C00130000 | 2022-11-29 2:38PM EST | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB221202C00131000 | 2022-11-25 10:35AM EST | 131.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB221202C00135000 | 2022-11-21 12:19PM EST | 135.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221202C00138000 | 2022-11-29 10:27AM EST | 138.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB221202C00139000 | 2022-11-29 2:38PM EST | 139.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB221202C00140000 | 2022-11-29 3:55PM EST | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MDB221202C00141000 | 2022-11-29 1:04PM EST | 141.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB221202C00142000 | 2022-11-29 9:33AM EST | 142.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB221202C00143000 | 2022-11-29 3:46PM EST | 143.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| MDB221202C00144000 | 2022-11-29 3:53PM EST | 144.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDB221202C00145000 | 2022-11-29 3:23PM EST | 145.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MDB221202C00146000 | 2022-11-29 3:53PM EST | 146.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MDB221202C00147000 | 2022-11-29 1:59PM EST | 147.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| MDB221202C00148000 | 2022-11-29 3:50PM EST | 148.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| MDB221202C00149000 | 2022-11-29 10:37AM EST | 149.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB221202C00150000 | 2022-11-29 3:59PM EST | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| MDB221202C00152500 | 2022-11-29 3:59PM EST | 152.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MDB221202C00155000 | 2022-11-29 3:46PM EST | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| MDB221202C00157500 | 2022-11-29 2:59PM EST | 157.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDB221202C00160000 | 2022-11-29 3:51PM EST | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| MDB221202C00162500 | 2022-11-29 3:32PM EST | 162.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MDB221202C00165000 | 2022-11-29 3:58PM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MDB221202C00167500 | 2022-11-29 11:22AM EST | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202C00170000 | 2022-11-29 12:28PM EST | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB221202C00172500 | 2022-11-29 12:21PM EST | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB221202C00175000 | 2022-11-28 10:09AM EST | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00177500 | 2022-11-29 2:38PM EST | 177.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB221202C00180000 | 2022-11-29 11:27AM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00182500 | 2022-11-25 11:30AM EST | 182.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00185000 | 2022-11-29 1:09PM EST | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221202C00190000 | 2022-11-29 12:50PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB221202C00192500 | 2022-11-28 9:38AM EST | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221202C00195000 | 2022-11-28 9:39AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB221202C00200000 | 2022-11-28 12:10PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB221202C00205000 | 2022-11-23 10:44AM EST | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202C00210000 | 2022-11-21 10:39AM EST | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB221202C00215000 | 2022-11-16 1:31PM EST | 215.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221202C00220000 | 2022-11-22 12:58PM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB221202C00225000 | 2022-11-29 3:03PM EST | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MDB221202C00230000 | 2022-11-29 2:20PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MDB221202C00235000 | 2022-11-18 2:16PM EST | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202C00240000 | 2022-10-28 12:31PM EST | 240.00 | 2.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 229.69% |
| MDB221202C00245000 | 2022-11-21 10:34AM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221202C00250000 | 2022-11-29 9:53AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB221202C00255000 | 2022-11-21 10:59AM EST | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB221202C00260000 | 2022-11-21 11:01AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB221202C00265000 | 2022-11-21 10:35AM EST | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00270000 | 2022-11-21 10:35AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00275000 | 2022-11-21 10:35AM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00280000 | 2022-11-21 10:35AM EST | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00285000 | 2022-11-21 10:35AM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202C00290000 | 2022-11-28 11:09AM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221202P00070000 | 2022-11-21 12:26PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB221202P00075000 | 2022-11-25 11:56AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MDB221202P00080000 | 2022-11-28 12:57PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| MDB221202P00085000 | 2022-11-25 9:30AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221202P00090000 | 2022-11-21 2:24PM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MDB221202P00095000 | 2022-11-23 10:43AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MDB221202P00100000 | 2022-11-25 12:56PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202P00101000 | 2022-11-25 12:08PM EST | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202P00104000 | 2022-11-25 12:08PM EST | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202P00105000 | 2022-11-25 12:27PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202P00109000 | 2022-11-25 12:23PM EST | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202P00110000 | 2022-11-28 11:57AM EST | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB221202P00111000 | 2022-11-25 10:09AM EST | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202P00113000 | 2022-11-23 1:14PM EST | 113.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB221202P00115000 | 2022-11-25 11:07AM EST | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202P00116000 | 2022-11-23 2:17PM EST | 116.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB221202P00117000 | 2022-11-29 9:43AM EST | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB221202P00118000 | 2022-11-25 12:42PM EST | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202P00119000 | 2022-11-25 11:34AM EST | 119.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB221202P00120000 | 2022-11-25 12:55PM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB221202P00121000 | 2022-11-23 2:12PM EST | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB221202P00122000 | 2022-11-25 12:08PM EST | 122.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221202P00123000 | 2022-11-28 10:02AM EST | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB221202P00124000 | 2022-11-28 1:56PM EST | 124.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB221202P00125000 | 2022-11-29 1:07PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MDB221202P00126000 | 2022-11-29 2:39PM EST | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB221202P00127000 | 2022-11-23 3:11PM EST | 127.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB221202P00128000 | 2022-11-29 2:03PM EST | 128.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB221202P00129000 | 2022-11-29 1:38PM EST | 129.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB221202P00130000 | 2022-11-29 3:51PM EST | 130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MDB221202P00131000 | 2022-11-29 1:07PM EST | 131.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB221202P00132000 | 2022-11-29 3:51PM EST | 132.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDB221202P00133000 | 2022-11-29 3:46PM EST | 133.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MDB221202P00134000 | 2022-11-29 12:59PM EST | 134.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB221202P00135000 | 2022-11-29 3:59PM EST | 135.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MDB221202P00136000 | 2022-11-29 1:04PM EST | 136.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB221202P00137000 | 2022-11-29 3:59PM EST | 137.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MDB221202P00138000 | 2022-11-29 3:46PM EST | 138.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB221202P00139000 | 2022-11-29 2:59PM EST | 139.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MDB221202P00140000 | 2022-11-29 3:51PM EST | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MDB221202P00141000 | 2022-11-29 12:05PM EST | 141.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDB221202P00142000 | 2022-11-29 3:55PM EST | 142.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MDB221202P00143000 | 2022-11-29 3:28PM EST | 143.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB221202P00144000 | 2022-11-29 3:59PM EST | 144.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB221202P00145000 | 2022-11-29 3:37PM EST | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MDB221202P00146000 | 2022-11-29 1:45PM EST | 146.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MDB221202P00147000 | 2022-11-29 1:39PM EST | 147.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MDB221202P00148000 | 2022-11-29 3:25PM EST | 148.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| MDB221202P00149000 | 2022-11-29 9:33AM EST | 149.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221202P00150000 | 2022-11-29 12:55PM EST | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| MDB221202P00152500 | 2022-11-29 11:42AM EST | 152.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB221202P00155000 | 2022-11-29 1:26PM EST | 155.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00157500 | 2022-11-28 10:14AM EST | 157.50 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00160000 | 2022-11-29 12:00PM EST | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB221202P00162500 | 2022-11-23 12:47PM EST | 162.50 | 15.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221202P00165000 | 2022-11-29 12:41PM EST | 165.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB221202P00167500 | 2022-11-28 3:47PM EST | 167.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB221202P00170000 | 2022-11-25 11:23AM EST | 170.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00172500 | 2022-11-18 3:20PM EST | 172.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00175000 | 2022-11-22 10:03AM EST | 175.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221202P00177500 | 2022-11-21 11:52AM EST | 177.50 | 31.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221202P00180000 | 2022-11-29 9:55AM EST | 180.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221202P00185000 | 2022-11-29 1:04PM EST | 185.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00190000 | 2022-11-28 2:27PM EST | 190.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00192500 | 2022-11-28 2:27PM EST | 192.50 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00195000 | 2022-11-15 9:43AM EST | 195.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB221202P00200000 | 2022-11-25 11:43AM EST | 200.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00225000 | 2022-11-04 1:45PM EST | 225.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221202P00235000 | 2022-10-18 8:31AM EST | 235.00 | 46.79 | 68.10 | 71.30 | 0.00 | - | - | 0 | 0.00% |
