香港股市 將收市,收市時間:2 小時 35 分鐘

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
325.30-8.01 (-2.40%)
收市:04:00PM EDT
326.00 +0.70 (+0.22%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB230929C002000002023-09-25 11:38AM EDT200.00136.320.000.000.00-1000.00%
MDB230929C002200002023-09-22 10:03AM EDT220.00115.880.000.000.00--00.00%
MDB230929C002300002023-09-26 11:28AM EDT230.0096.350.000.000.00-100.00%
MDB230929C002500002023-09-13 3:20PM EDT250.00122.570.000.000.00--00.00%
MDB230929C002550002023-09-22 10:00AM EDT255.0081.460.000.000.00--00.00%
MDB230929C002600002023-09-26 1:24PM EDT260.0066.340.000.000.00-200.00%
MDB230929C002800002023-09-19 1:06PM EDT280.0075.010.000.000.00--00.00%
MDB230929C002850002023-09-21 10:37AM EDT285.0053.650.000.000.00--00.00%
MDB230929C002900002023-09-19 11:52AM EDT290.0065.030.000.000.00-100.00%
MDB230929C002950002023-09-25 11:00AM EDT295.0038.500.000.000.00-200.00%
MDB230929C003000002023-09-21 1:37PM EDT300.0038.700.000.000.00-100.00%
MDB230929C003125002023-09-22 9:33AM EDT312.5028.000.000.000.00--00.00%
MDB230929C003150002023-09-21 1:34PM EDT315.0024.600.000.000.00--00.00%
MDB230929C003200002023-09-26 3:57PM EDT320.008.450.000.000.00-4600.00%
MDB230929C003250002023-09-26 3:59PM EDT325.006.190.000.000.00-3800.00%
MDB230929C003275002023-09-26 2:23PM EDT327.505.480.000.000.00-6101.56%
MDB230929C003300002023-09-26 3:59PM EDT330.003.950.000.000.00-12603.13%
MDB230929C003325002023-09-26 3:53PM EDT332.502.880.000.000.00-4706.25%
MDB230929C003350002023-09-26 3:57PM EDT335.002.140.000.000.00-13706.25%
MDB230929C003375002023-09-26 12:15PM EDT337.502.220.000.000.00-53012.50%
MDB230929C003400002023-09-26 3:57PM EDT340.001.280.000.000.00-167012.50%
MDB230929C003425002023-09-26 3:37PM EDT342.501.010.000.000.00-26012.50%
MDB230929C003450002023-09-26 3:59PM EDT345.000.740.000.000.00-81012.50%
MDB230929C003475002023-09-26 3:53PM EDT347.500.520.000.000.00-26012.50%
MDB230929C003500002023-09-26 3:51PM EDT350.000.430.000.000.00-143012.50%
MDB230929C003525002023-09-26 3:53PM EDT352.500.320.000.000.00-38025.00%
MDB230929C003550002023-09-26 3:59PM EDT355.000.200.000.000.00-57025.00%
MDB230929C003575002023-09-26 3:59PM EDT357.500.160.000.000.00-48025.00%
MDB230929C003600002023-09-26 3:05PM EDT360.000.140.000.000.00-28025.00%
MDB230929C003625002023-09-26 3:54PM EDT362.500.110.000.000.00-109025.00%
MDB230929C003650002023-09-26 3:59PM EDT365.000.080.000.000.00-32025.00%
MDB230929C003675002023-09-26 10:47AM EDT367.500.110.000.000.00-2025.00%
MDB230929C003700002023-09-26 3:21PM EDT370.000.050.000.000.00-40025.00%
MDB230929C003725002023-09-22 3:15PM EDT372.500.390.000.000.00-55025.00%
MDB230929C003750002023-09-26 2:48PM EDT375.000.030.000.000.00-15025.00%
MDB230929C003775002023-09-26 12:20PM EDT377.500.030.000.000.00-5025.00%
MDB230929C003800002023-09-26 2:33PM EDT380.000.040.000.000.00-17025.00%
MDB230929C003825002023-09-25 9:30AM EDT382.500.240.000.000.00-1050.00%
MDB230929C003850002023-09-26 10:41AM EDT385.000.040.000.000.00-5050.00%
MDB230929C003875002023-09-25 11:15AM EDT387.500.070.000.000.00-4050.00%
MDB230929C003900002023-09-26 9:30AM EDT390.000.520.000.000.00-3050.00%
MDB230929C003925002023-09-22 3:24PM EDT392.500.110.000.000.00-52050.00%
MDB230929C003950002023-09-26 10:35AM EDT395.000.050.000.000.00-1050.00%
MDB230929C003975002023-09-22 2:01PM EDT397.500.070.000.000.00-51050.00%
MDB230929C004000002023-09-26 11:20AM EDT400.000.020.000.000.00-5050.00%
MDB230929C004050002023-09-25 12:20PM EDT405.000.040.000.000.00-195050.00%
MDB230929C004100002023-09-22 3:09PM EDT410.000.060.000.000.00-5050.00%
MDB230929C004150002023-09-22 12:09PM EDT415.000.280.000.000.00-2050.00%
MDB230929C004200002023-09-25 10:49AM EDT420.000.030.000.000.00-30050.00%
MDB230929C004250002023-09-25 11:38AM EDT425.000.150.000.000.00-10050.00%
MDB230929C004300002023-09-21 1:28PM EDT430.000.050.000.000.00-1050.00%
MDB230929C004350002023-09-22 10:15AM EDT435.000.120.000.000.00-1050.00%
MDB230929C004400002023-09-21 12:27PM EDT440.000.130.000.000.00-6050.00%
MDB230929C004450002023-09-26 10:28AM EDT445.000.880.000.000.00-1050.00%
MDB230929C004500002023-09-26 10:28AM EDT450.000.620.000.000.00-1050.00%
MDB230929C004550002023-09-18 3:04PM EDT455.000.010.000.000.00-7050.00%
MDB230929C004600002023-09-22 12:11PM EDT460.000.110.000.000.00-3050.00%
MDB230929C004650002023-09-22 9:57AM EDT465.000.140.000.000.00-1050.00%
MDB230929C004700002023-09-22 12:11PM EDT470.000.300.000.000.00-3050.00%
MDB230929C004750002023-09-06 12:23PM EDT475.000.620.000.000.00-1050.00%
MDB230929C004800002023-09-11 2:02PM EDT480.000.240.000.000.00-10050.00%
MDB230929C004900002023-09-14 10:31AM EDT490.000.070.000.000.00-5050.00%
MDB230929C004950002023-09-11 2:18PM EDT495.000.150.000.000.00-10050.00%
MDB230929C005000002023-09-14 1:05PM EDT500.000.010.000.000.00-11050.00%
MDB230929C005100002023-09-01 3:50PM EDT510.000.410.000.000.00-11050.00%
MDB230929C005200002023-09-12 3:06PM EDT520.000.030.000.000.00-25050.00%
MDB230929C005300002023-09-08 2:11PM EDT530.000.120.000.000.00-99050.00%
MDB230929C005400002023-09-08 1:54PM EDT540.000.100.000.000.00-72050.00%
MDB230929C005500002023-09-13 11:42AM EDT550.000.080.000.000.00-1050.00%
MDB230929C005700002023-09-08 3:53PM EDT570.000.050.000.000.00-26050.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB230929P002000002023-09-21 2:25PM EDT200.000.010.000.000.00-26050.00%
MDB230929P002200002023-08-30 2:34PM EDT220.000.980.000.000.00--050.00%
MDB230929P002400002023-09-26 12:43PM EDT240.000.020.000.000.00-47050.00%
MDB230929P002500002023-09-26 10:03AM EDT250.000.020.000.000.00-10050.00%
MDB230929P002600002023-09-12 10:03AM EDT260.000.730.000.000.00-1050.00%
MDB230929P002650002023-09-22 2:44PM EDT265.000.020.000.000.00--050.00%
MDB230929P002700002023-09-22 1:47PM EDT270.000.060.000.000.00-31050.00%
MDB230929P002750002023-09-26 11:32AM EDT275.000.050.000.000.00-15050.00%
MDB230929P002800002023-09-26 3:37PM EDT280.000.070.000.000.00-42025.00%
MDB230929P002825002023-09-25 11:56AM EDT282.500.070.000.000.00--025.00%
MDB230929P002850002023-09-26 2:46PM EDT285.000.100.000.000.00-3025.00%
MDB230929P002900002023-09-26 3:59PM EDT290.000.180.000.000.00-16025.00%
MDB230929P002925002023-09-26 3:59PM EDT292.500.210.000.000.00-3025.00%
MDB230929P002950002023-09-26 3:41PM EDT295.000.290.000.000.00-10025.00%
MDB230929P002975002023-09-26 3:42PM EDT297.500.370.000.000.00-22025.00%
MDB230929P003000002023-09-26 3:59PM EDT300.000.440.000.000.00-204025.00%
MDB230929P003025002023-09-26 3:51PM EDT302.500.630.000.000.00-125012.50%
MDB230929P003050002023-09-26 3:59PM EDT305.000.820.000.000.00-52012.50%
MDB230929P003075002023-09-26 3:22PM EDT307.501.080.000.000.00-6012.50%
MDB230929P003100002023-09-26 3:59PM EDT310.001.350.000.000.00-70012.50%
MDB230929P003125002023-09-26 3:03PM EDT312.501.840.000.000.00-54012.50%
MDB230929P003150002023-09-26 3:38PM EDT315.002.310.000.000.00-2406.25%
MDB230929P003175002023-09-26 3:13PM EDT317.502.740.000.000.00-1306.25%
MDB230929P003200002023-09-26 3:33PM EDT320.003.760.000.000.00-11406.25%
MDB230929P003225002023-09-26 3:57PM EDT322.504.750.000.000.00-4103.13%
MDB230929P003250002023-09-26 3:58PM EDT325.005.650.000.000.00-18600.39%
MDB230929P003275002023-09-26 3:57PM EDT327.507.550.000.000.00-5800.00%
MDB230929P003300002023-09-26 3:59PM EDT330.008.450.000.000.00-9300.00%
MDB230929P003325002023-09-26 3:58PM EDT332.5010.250.000.000.00-3400.00%
MDB230929P003350002023-09-26 1:11PM EDT335.0011.210.000.000.00-3000.00%
MDB230929P003375002023-09-26 11:49AM EDT337.5013.380.000.000.00-1300.00%
MDB230929P003400002023-09-26 1:20PM EDT340.0015.410.000.000.00-1800.00%
MDB230929P003425002023-09-26 10:22AM EDT342.5014.900.000.000.00-100.00%
MDB230929P003450002023-09-26 1:40PM EDT345.0020.370.000.000.00-3000.00%
MDB230929P003475002023-09-26 11:38AM EDT347.5021.650.000.000.00-100.00%
MDB230929P003500002023-09-26 12:40PM EDT350.0022.250.000.000.00-700.00%
MDB230929P003525002023-09-26 11:30AM EDT352.5026.590.000.000.00-100.00%
MDB230929P003550002023-09-26 11:30AM EDT355.0028.810.000.000.00-400.00%
MDB230929P003575002023-09-25 12:17PM EDT357.5020.700.000.000.00-100.00%
MDB230929P003600002023-09-25 3:33PM EDT360.0026.520.000.000.00-900.00%
MDB230929P003625002023-09-25 3:08PM EDT362.5028.400.000.000.00-100.00%
MDB230929P003650002023-09-26 3:26PM EDT365.0039.880.000.000.00-100.00%
MDB230929P003675002023-09-21 9:38AM EDT367.5023.130.000.000.00-500.00%
MDB230929P003700002023-09-26 2:57PM EDT370.0045.000.000.000.00-1800.00%
MDB230929P003725002023-09-25 3:53PM EDT372.5040.390.000.000.00-200.00%
MDB230929P003750002023-09-26 10:29AM EDT375.0044.570.000.000.00-100.00%
MDB230929P003775002023-09-22 12:20PM EDT377.5039.380.000.000.00-100.00%
MDB230929P003800002023-09-22 10:50AM EDT380.0041.750.000.000.00-500.00%
MDB230929P003825002023-09-15 10:17AM EDT382.5026.880.000.000.00--00.00%
MDB230929P003850002023-09-21 3:05PM EDT385.0053.100.000.000.00-100.00%
MDB230929P003875002023-09-12 10:01AM EDT387.5013.200.000.000.00--00.00%
MDB230929P003900002023-09-22 12:00PM EDT390.0052.840.000.000.00-300.00%
MDB230929P003925002023-09-20 3:42PM EDT392.5039.500.000.000.00-100.00%
MDB230929P003950002023-09-19 10:46AM EDT395.0043.930.000.000.00-200.00%
MDB230929P003975002023-09-15 3:12PM EDT397.5041.320.000.000.00--00.00%
MDB230929P004000002023-09-26 3:26PM EDT400.0074.880.000.000.00-100.00%
MDB230929P004050002023-09-20 12:33PM EDT405.0047.450.000.000.00-700.00%
MDB230929P004100002023-09-01 2:21PM EDT410.0025.200.000.000.00-1600.00%
MDB230929P004150002023-09-15 2:52PM EDT415.0059.290.000.000.00--00.00%
MDB230929P004200002023-09-15 3:19PM EDT420.0063.000.000.000.00-100.00%
MDB230929P004250002023-09-11 10:24AM EDT425.0040.310.000.000.00--00.00%
MDB230929P004350002023-09-13 9:31AM EDT435.0060.600.000.000.00-100.00%
MDB230929P004600002023-08-24 9:49AM EDT460.0097.75121.15128.100.00-100.00%
MDB230929P004650002023-08-24 9:49AM EDT465.00102.35126.05133.050.00-100.00%