認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.66 | +0.04 | +6.45% | 1 | 6 |
| 11.00 | 0.00 | - | 3 | 4 | 35.00 | 1.05 | +0.13 | +14.13% | 2 | 1,033 |
| 10.40 | 0.00 | - | - | 2 | 37.50 | 1.35 | 0.00 | - | 1,000 | 2,022 |
| 5.90 | 0.00 | - | 1 | 20 | 40.00 | 2.50 | +0.50 | +25.00% | 1 | 87 |
| 4.80 | 0.00 | - | 9 | 19 | 42.50 | 3.33 | 0.00 | - | 2 | 76 |
| 2.25 | -1.15 | -33.82% | 48 | 66 | 45.00 | 5.67 | +2.09 | +58.38% | 3 | 25 |
| 1.62 | -0.82 | -33.61% | 2 | 20 | 47.50 | 5.30 | 0.00 | - | 1 | 31 |
| 1.80 | 0.00 | - | 1 | 103 | 50.00 | 5.70 | 0.00 | - | 3 | 44 |
| 0.65 | -0.23 | -26.14% | 3 | 47 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 722 | 55.00 | 8.50 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 7 | 62 | 57.50 | 10.40 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 4 | 14 | 60.00 | 12.60 | 0.00 | - | - | 1 |
| 0.15 | -0.35 | -70.00% | 1 | 56 | 65.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
