認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00027500 | 2024-04-26 2:15PM EDT | 27.50 | 21.70 | 19.20 | 20.00 | 0.00 | - | 4 | 4 | 50.00% |
| MGA240517C00030000 | 2024-05-03 9:46AM EDT | 30.00 | 16.20 | 15.80 | 17.40 | 0.00 | - | 1 | 8 | 251.56% |
| MGA240517C00032500 | 2024-04-29 2:54PM EDT | 32.50 | 16.90 | 14.70 | 15.00 | 0.00 | - | - | 2 | 205.86% |
| MGA240517C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 12.80 | 12.30 | 12.50 | 0.00 | - | 4 | 34 | 179.10% |
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 37.50 | 11.90 | 9.70 | 9.90 | 0.00 | - | 4 | 11 | 131.84% |
| MGA240517C00040000 | 2024-04-29 11:31AM EDT | 40.00 | 9.60 | 7.20 | 7.40 | 0.00 | - | - | 6 | 101.56% |
| MGA240517C00042500 | 2024-05-07 1:22PM EDT | 42.50 | 4.35 | 4.70 | 5.00 | 0.00 | - | 5 | 12 | 76.56% |
| MGA240517C00045000 | 2024-05-08 2:20PM EDT | 45.00 | 2.20 | 2.30 | 3.10 | 0.00 | - | 6 | 16 | 65.53% |
| MGA240517C00047500 | 2024-05-13 10:55AM EDT | 47.50 | 0.44 | 0.35 | 0.50 | +0.10 | +29.41% | 30 | 1,235 | 30.86% |
| MGA240517C00050000 | 2024-05-13 10:28AM EDT | 50.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 25 | 952 | 43.75% |
| MGA240517C00052500 | 2024-05-09 9:55AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 397 | 53.13% |
| MGA240517C00055000 | 2024-05-09 11:17AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 91.02% |
| MGA240517C00057500 | 2024-05-06 1:12PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 98.05% |
| MGA240517C00060000 | 2024-05-01 11:19AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 169.92% |
| MGA240517C00065000 | 2024-05-06 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 144.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-05-10 2:53PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 90.63% |
| MGA240517P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 3 | 5 | 75.78% |
| MGA240517P00042500 | 2024-05-08 2:37PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 766 | 59.96% |
| MGA240517P00045000 | 2024-05-10 3:21PM EDT | 45.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 121 | 555 | 37.01% |
| MGA240517P00047500 | 2024-05-13 10:48AM EDT | 47.50 | 0.85 | 0.90 | 0.95 | -0.65 | -43.33% | 12 | 2,424 | 33.20% |
| MGA240517P00050000 | 2024-05-08 3:30PM EDT | 50.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 82 | 313 | 55.18% |
| MGA240517P00052500 | 2024-05-07 10:37AM EDT | 52.50 | 6.10 | 5.50 | 5.70 | 0.00 | - | 5 | 398 | 72.46% |
| MGA240517P00055000 | 2024-05-10 10:10AM EDT | 55.00 | 8.80 | 8.00 | 8.20 | 0.00 | - | 4 | 507 | 93.95% |
| MGA240517P00057500 | 2024-05-03 9:46AM EDT | 57.50 | 11.60 | 9.00 | 10.70 | 0.00 | - | 2 | 54 | 124.81% |
| MGA240517P00060000 | 2024-05-08 3:08PM EDT | 60.00 | 13.30 | 12.60 | 13.20 | 0.00 | - | 3 | 6 | 50.00% |
