McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241018C00060000 | 2024-09-19 3:57PM EDT | 60.00 | 23.40 | 20.30 | 20.90 | 0.00 | - | - | 1 | 97.27% |
| MKC241018C00065000 | 2024-10-04 12:52PM EDT | 65.00 | 15.18 | 15.40 | 16.60 | -2.47 | -13.99% | 1 | 2 | 80.57% |
| MKC241018C00070000 | 2024-10-02 3:55PM EDT | 70.00 | 11.55 | 10.50 | 12.40 | 0.00 | - | 15 | 24 | 73.54% |
| MKC241018C00075000 | 2024-10-04 3:35PM EDT | 75.00 | 5.18 | 5.50 | 6.30 | -0.53 | -9.28% | 12 | 10 | 44.09% |
| MKC241018C00080000 | 2024-10-04 3:58PM EDT | 80.00 | 1.14 | 1.10 | 1.15 | -0.22 | -16.18% | 176 | 466 | 13.38% |
| MKC241018C00085000 | 2024-10-04 3:53PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 130 | 3,919 | 19.43% |
| MKC241018C00090000 | 2024-10-04 12:57PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 2,710 | 30.27% |
| MKC241018C00095000 | 2024-10-02 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 427 | 42.19% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241018P00055000 | 2024-09-05 10:20AM EDT | 55.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 119.34% |
| MKC241018P00060000 | 2024-10-01 9:36AM EDT | 60.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 96.19% |
| MKC241018P00065000 | 2024-09-30 3:47PM EDT | 65.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 63.48% |
| MKC241018P00070000 | 2024-10-04 3:39PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 215 | 38.09% |
| MKC241018P00075000 | 2024-10-04 3:39PM EDT | 75.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 65 | 782 | 25.00% |
| MKC241018P00080000 | 2024-10-04 3:59PM EDT | 80.00 | 0.75 | 0.75 | 0.85 | -0.04 | -5.06% | 45 | 1,097 | 18.68% |
| MKC241018P00085000 | 2024-10-04 11:38AM EDT | 85.00 | 5.21 | 4.70 | 5.30 | +0.21 | +4.20% | 15 | 570 | 40.43% |
| MKC241018P00090000 | 2024-10-03 11:13AM EDT | 90.00 | 10.00 | 8.00 | 10.20 | 0.00 | - | 1 | 25 | 59.13% |
| MKC241018P00095000 | 2024-10-01 9:32AM EDT | 95.00 | 13.10 | 12.90 | 15.10 | 0.00 | - | 10 | 10 | 73.73% |
