香港股市 將在 16 分鐘 開市

McCormick & Company, Incorporated (MKC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.86+1.13 (+1.67%)
收市:04:00PM EST
68.84 -0.02 (-0.03%)
收市後: 07:57PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MKC240315C000500002023-12-22 1:33PM EST50.0018.8215.0017.700.00-240.00%
MKC240315C000550002024-02-23 10:53AM EST55.0013.3513.1015.900.00-14092.19%
MKC240315C000600002024-02-23 3:49PM EST60.008.108.109.400.00-2025161.33%
MKC240315C000650002024-02-29 3:44PM EST65.004.143.804.40+0.94+29.37%32,22234.57%
MKC240315C000700002024-02-29 3:44PM EST70.000.750.700.85+0.40+114.29%413,32323.93%
MKC240315C000750002024-02-29 3:15PM EST75.000.080.000.10+0.03+60.00%459026.95%
MKC240315C000800002024-02-23 11:50AM EST80.000.040.000.050.00-116037.31%
MKC240315C000850002024-02-16 1:05PM EST85.000.070.000.050.00-122649.61%
MKC240315C000900002023-12-08 10:43AM EST90.000.010.000.150.00-116964.26%
MKC240315C000950002023-10-30 11:21AM EST95.000.080.000.100.00-18270.70%
MKC240315C001000002023-12-21 10:39AM EST100.000.030.000.050.00-14473.44%
MKC240315C001050002023-08-23 12:39PM EST105.000.330.050.200.00-15100.98%
MKC240315C001100002023-12-07 1:06PM EST110.000.060.000.100.00-1397.27%
MKC240315C001150002023-08-10 9:43AM EST115.000.250.000.350.00-12124.61%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MKC240315P000300002023-11-10 12:31PM EST30.000.050.000.100.00--1174.22%
MKC240315P000400002023-10-30 10:54AM EST40.000.150.000.150.00--1125.00%
MKC240315P000450002023-11-28 10:45AM EST45.000.150.000.750.00-123133.79%
MKC240315P000500002024-02-08 1:41PM EST50.000.200.000.100.00-11,06673.44%
MKC240315P000550002024-02-23 9:51AM EST55.000.030.000.100.00-31,86554.10%
MKC240315P000600002024-02-29 3:57PM EST60.000.010.000.050.00-31,91935.55%
MKC240315P000650002024-02-29 1:26PM EST65.000.150.100.20-0.17-53.12%351,22324.41%
MKC240315P000700002024-02-29 3:59PM EST70.001.751.652.45-0.85-32.69%768132.47%
MKC240315P000750002024-02-13 2:57PM EST75.009.304.208.100.00-15010075.05%
MKC240315P000800002024-02-20 11:42AM EST80.0012.389.7013.100.00-1151.47%
MKC240315P000850002023-10-11 1:08PM EST85.0023.0618.8022.100.00-313169.53%
MKC240315P000900002023-09-07 8:51AM EST90.0010.1024.8026.600.00-126194.82%
MKC240315P000950002023-09-13 8:33AM EST95.0014.3033.3035.000.00-20280.27%
MKC240315P001000002023-09-27 9:07AM EST100.0025.5035.7037.600.00-10249.27%