合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MODG241018C00015000 | 2024-09-23 10:16AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 103.13% |
MODG241115C00015000 | 2024-10-01 3:02PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 529 | 76.56% |
MODG250117C00015000 | 2024-10-03 1:36PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 459 | 61.23% |
MODG250221C00015000 | 2024-10-01 10:03AM EDT | 2025-02-21 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 76 | 58.98% |
MODG250417C00015000 | 2024-10-01 1:19PM EDT | 2025-04-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 8 | 340 | 57.72% |
MODG260116C00015000 | 2024-10-02 1:34PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.40 | 0.00 | - | 1 | 270 | 54.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MODG241018P00015000 | 2024-09-27 9:40AM EDT | 2024-10-18 | 4.30 | 4.60 | 4.80 | 0.00 | - | 5 | 7 | 50.00% |
MODG241115P00015000 | 2024-09-20 11:56AM EDT | 2024-11-15 | 4.26 | 4.70 | 4.80 | 0.00 | - | 3 | 302 | 66.02% |
MODG250117P00015000 | 2024-09-27 12:12PM EDT | 2025-01-17 | 4.20 | 4.70 | 4.90 | 0.00 | - | 2 | 367 | 57.42% |
MODG250221P00015000 | 2024-09-19 3:58PM EDT | 2025-02-21 | 4.37 | 4.80 | 5.00 | 0.00 | - | 8 | 40 | 56.06% |
MODG250417P00015000 | 2024-08-28 2:14PM EDT | 2025-04-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 1,553 | 0.00% |
MODG260116P00015000 | 2024-09-16 12:47PM EDT | 2026-01-16 | 5.40 | 3.20 | 6.50 | 0.00 | - | 1 | 44 | 66.80% |