認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 10 | 46 |
| 8.20 | 0.00 | - | 1 | 1 | 63.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 64.00 | 0.53 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 66.00 | 1.75 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 67.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 68.00 | 1.48 | 0.00 | - | 1 | 8 |
| 3.37 | 0.00 | - | 1 | 2 | 70.00 | 1.25 | 0.00 | - | 2 | 10 |
| 5.08 | -3.30 | -39.38% | 2 | 2 | 71.00 | 0.70 | 0.00 | - | 1 | 10 |
| 2.80 | 0.00 | - | 4 | 21 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 3.35 | 0.00 | - | 1 | 11 |
| 1.74 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 22 | 75.00 | 3.70 | 0.00 | - | 20 | 20 |
| 1.38 | 0.00 | - | 9 | 37 | 76.00 | 4.04 | 0.00 | - | 4 | 14 |
| 0.80 | 0.00 | - | 8 | 7 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 79.00 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 82.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
