認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00000500 | 2024-08-19 2:52PM EDT | 0.50 | 4.15 | 5.20 | 6.25 | 0.00 | - | 2 | 0 | 1,150.00% |
| MPW241018C00001000 | 2024-09-12 9:38AM EDT | 1.00 | 4.25 | 4.85 | 5.00 | 0.00 | - | 1 | 0 | 453.13% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 1.50 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 459.38% |
| MPW241018C00002000 | 2024-09-26 11:55AM EDT | 2.00 | 3.94 | 3.85 | 4.00 | 0.00 | - | 14 | 24 | 281.25% |
| MPW241018C00002500 | 2024-08-23 1:03PM EDT | 2.50 | 2.08 | 3.20 | 3.30 | 0.00 | - | 7 | 0 | 0.00% |
| MPW241018C00003000 | 2024-09-26 11:41AM EDT | 3.00 | 2.95 | 2.88 | 3.10 | 0.00 | - | 1 | 806 | 176.56% |
| MPW241018C00003500 | 2024-09-16 1:17PM EDT | 3.50 | 2.80 | 2.39 | 2.54 | 0.00 | - | 77 | 480 | 118.75% |
| MPW241018C00004000 | 2024-09-27 3:26PM EDT | 4.00 | 1.94 | 1.95 | 2.02 | 0.00 | - | 7 | 1,057 | 108.59% |
| MPW241018C00004500 | 2024-09-27 2:56PM EDT | 4.50 | 1.47 | 1.46 | 1.54 | +0.03 | +2.08% | 713 | 24,446 | 89.06% |
| MPW241018C00005000 | 2024-09-27 3:48PM EDT | 5.00 | 0.98 | 0.99 | 1.05 | -0.01 | -1.01% | 26 | 13,246 | 69.53% |
| MPW241018C00005500 | 2024-09-27 3:46PM EDT | 5.50 | 0.58 | 0.57 | 0.62 | +0.03 | +5.45% | 564 | 27,228 | 58.59% |
| MPW241018C00006000 | 2024-09-27 3:58PM EDT | 6.00 | 0.25 | 0.26 | 0.27 | +0.02 | +8.70% | 525 | 29,844 | 50.78% |
| MPW241018C00007000 | 2024-09-27 3:42PM EDT | 7.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 565 | 29,914 | 58.59% |
| MPW241018C00008000 | 2024-09-26 12:05PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 63 | 4,741 | 67.19% |
| MPW241018C00009000 | 2024-09-23 2:47PM EDT | 9.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 975 | 96.88% |
| MPW241018C00010000 | 2024-09-24 9:50AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 747 | 115.63% |
| MPW241018C00011000 | 2024-09-16 1:46PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 131.25% |
| MPW241018C00012000 | 2024-09-17 2:48PM EDT | 12.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 67 | 105 | 128.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 121 | 532.81% |
| MPW241018P00001500 | 2024-08-26 2:38PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 6,472 | 262.50% |
| MPW241018P00002000 | 2024-09-24 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,042 | 193.75% |
| MPW241018P00002500 | 2024-09-27 10:39AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,507 | 6,578 | 156.25% |
| MPW241018P00003000 | 2024-09-27 10:39AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,501 | 24,597 | 125.00% |
| MPW241018P00003500 | 2024-09-27 2:34PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2,553 | 11,933 | 125.00% |
| MPW241018P00004000 | 2024-09-27 3:49PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 53 | 44,995 | 101.56% |
| MPW241018P00004500 | 2024-09-27 3:10PM EDT | 4.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 92 | 39,368 | 86.72% |
| MPW241018P00005000 | 2024-09-27 3:38PM EDT | 5.00 | 0.02 | 0.06 | 0.07 | -0.05 | -71.43% | 168 | 12,675 | 67.97% |
| MPW241018P00005500 | 2024-09-27 3:49PM EDT | 5.50 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 311 | 8,095 | 54.30% |
| MPW241018P00006000 | 2024-09-27 1:54PM EDT | 6.00 | 0.33 | 0.28 | 0.30 | +0.01 | +3.13% | 1,036 | 8,361 | 48.05% |
| MPW241018P00007000 | 2024-09-26 12:29PM EDT | 7.00 | 1.17 | 1.06 | 1.12 | 0.00 | - | 7 | 831 | 53.13% |
| MPW241018P00008000 | 2024-09-20 10:02AM EDT | 8.00 | 2.20 | 2.00 | 2.14 | 0.00 | - | 10 | 129 | 71.88% |
| MPW241018P00009000 | 2024-09-12 9:51AM EDT | 9.00 | 3.70 | 2.96 | 3.10 | 0.00 | - | 1 | 0 | 110.94% |
| MPW241018P00010000 | 2024-09-20 11:09AM EDT | 10.00 | 4.11 | 4.00 | 4.10 | 0.00 | - | 10 | 10 | 50.00% |
