認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.55 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.52 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 0.83 | 0.00 | - | 3 | 6 |
| 206.31 | 0.00 | - | - | 0 | 235.00 | 0.51 | 0.00 | - | 1 | 0 |
| 197.08 | 0.00 | - | - | 0 | 240.00 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 245.00 | 0.56 | 0.00 | - | 1 | 0 |
| 172.92 | 0.00 | - | 2 | 0 | 250.00 | 0.65 | 0.00 | - | 1 | 0 |
| 181.92 | 0.00 | - | 5 | 0 | 255.00 | 1.19 | 0.00 | - | 5 | 5 |
| 164.23 | 0.00 | - | 1 | 0 | 260.00 | 1.10 | 0.00 | - | 3 | 0 |
| 178.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 174.39 | 0.00 | - | 2 | 0 | 270.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 275.00 | 1.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 1.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 290.00 | 1.78 | 0.00 | - | 16 | 0 |
| 123.34 | 0.00 | - | 1 | 0 | 295.00 | 1.59 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 5 | 0 | 300.00 | 2.16 | 0.00 | - | 9 | 0 |
| 132.35 | 0.00 | - | 2 | 0 | 305.00 | 2.14 | 0.00 | - | 1 | 0 |
| 119.50 | 0.00 | - | 3 | 0 | 310.00 | 3.35 | 0.00 | - | 2 | 0 |
| 126.25 | 0.00 | - | 1 | 0 | 315.00 | 3.17 | 0.00 | - | 15 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 320.00 | 3.41 | 0.00 | - | 2 | 0 |
| 115.59 | 0.00 | - | 1 | 0 | 325.00 | 3.70 | 0.00 | - | 1 | 0 |
| 96.63 | 0.00 | - | 1 | 0 | 330.00 | 4.15 | 0.00 | - | 157 | 0 |
| 91.74 | 0.00 | - | 1 | 0 | 335.00 | 5.15 | 0.00 | - | 1 | 0 |
| 89.22 | 0.00 | - | 3 | 0 | 340.00 | 5.00 | 0.00 | - | 2 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 345.00 | 5.75 | 0.00 | - | 5 | 0 |
| 79.02 | 0.00 | - | 1 | 0 | 350.00 | 6.45 | 0.00 | - | 11 | 0 |
| 74.82 | 0.00 | - | 1 | 0 | 355.00 | 7.00 | 0.00 | - | 1 | 0 |
| 72.52 | 0.00 | - | 1 | 0 | 360.00 | 7.71 | 0.00 | - | 2 | 0 |
| 70.75 | 0.00 | - | 11 | 0 | 365.00 | 9.05 | 0.00 | - | 476 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 370.00 | 10.45 | 0.00 | - | 17 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 375.00 | 11.55 | 0.00 | - | 301 | 0 |
| 57.48 | 0.00 | - | 31 | 0 | 380.00 | 12.40 | 0.00 | - | 384 | 0 |
| 52.58 | 0.00 | - | 1 | 0 | 385.00 | 13.37 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 390.00 | 15.05 | 0.00 | - | 165 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 395.00 | 16.62 | 0.00 | - | 20 | 0 |
| 42.23 | 0.00 | - | 6 | 0 | 400.00 | 18.40 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 405.00 | 21.20 | 0.00 | - | 4 | 0 |
| 39.96 | 0.00 | - | 5 | 0 | 410.00 | 22.20 | 0.00 | - | 44 | 0 |
| 34.30 | 0.00 | - | 46 | 0 | 415.00 | 24.85 | 0.00 | - | 2 | 0 |
| 31.61 | 0.00 | - | 63 | 0 | 420.00 | 26.65 | 0.00 | - | 3 | 0 |
| 28.54 | 0.00 | - | 41 | 0 | 425.00 | 29.10 | 0.00 | - | 76 | 0 |
| 27.10 | 0.00 | - | 34 | 0 | 430.00 | 32.44 | 0.00 | - | 290 | 0 |
| 24.22 | 0.00 | - | 11 | 0 | 435.00 | 33.75 | 0.00 | - | 25 | 0 |
| 22.65 | 0.00 | - | 27 | 0 | 440.00 | 37.68 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 445.00 | 40.40 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 41 | 0 | 450.00 | 46.55 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 455.00 | 33.85 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 4 | 0 | 460.00 | 52.34 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 465.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 31 | 0 | 470.00 | 58.35 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 13 | 0 | 475.00 | 63.70 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 51 | 0 | 480.00 | 71.95 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 349 | 0 | 485.00 | 67.70 | 0.00 | - | 4 | 0 |
| 7.82 | 0.00 | - | 33 | 0 | 490.00 | 75.10 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 495.00 | 64.10 | 0.00 | - | - | 0 |
| 6.41 | 0.00 | - | 565 | 0 | 500.00 | 80.75 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 505.00 | 74.00 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 510.00 | 77.60 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 515.00 | 81.45 | 0.00 | - | 21 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 520.00 | 83.30 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 6 | 0 | 525.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 545.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 550.00 | 117.38 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 555.00 | 120.60 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 560.00 | 123.73 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 575.00 | 143.72 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 580.00 | 146.95 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 625.00 | 191.06 | 0.00 | - | 1 | 0 |
