合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241115C00655000 | 2024-09-11 10:31AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 61.33% |
MSFT250117C00655000 | 2024-09-04 1:00PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 31.45% |
MSFT250321C00655000 | 2024-09-19 11:56AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT250620C00655000 | 2024-09-06 3:45PM EDT | 2025-06-20 | 0.70 | 0.41 | 0.89 | 0.00 | - | 2 | 3 | 27.05% |
MSFT250919C00655000 | 2024-09-03 11:15AM EDT | 2025-09-19 | 1.74 | 1.24 | 1.57 | 0.00 | - | 30 | 44 | 25.36% |
MSFT251219C00655000 | 2024-10-15 3:59PM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT260618C00655000 | 2024-07-01 1:43PM EDT | 2026-06-18 | 18.07 | 9.65 | 11.65 | 0.00 | - | - | 30 | 29.73% |
MSFT261218C00655000 | 2024-09-18 12:37PM EDT | 2026-12-18 | 17.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |