合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241018C00700000 | 2024-09-27 12:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSFT241115C00700000 | 2024-10-16 1:01PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT241220C00700000 | 2024-10-17 9:30AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT250117C00700000 | 2024-10-15 2:22PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
MSFT250321C00700000 | 2024-10-09 12:42PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT250620C00700000 | 2024-10-17 3:55PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 1 | 0 | 12.50% |
MSFT250919C00700000 | 2024-10-16 10:11AM EDT | 2025-09-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MSFT251219C00700000 | 2024-10-16 2:50PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSFT260116C00700000 | 2024-10-17 3:32PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | +0.14 | +7.18% | 2 | 0 | 6.25% |
MSFT261218C00700000 | 2024-10-17 3:19PM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | +0.30 | +3.33% | 19 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00700000 | 2024-08-01 9:51AM EDT | 2025-01-17 | 274.78 | 282.10 | 285.50 | 0.00 | - | 5 | 0 | 57.55% |
MSFT250321P00700000 | 2024-07-31 12:35PM EDT | 2025-03-21 | 284.00 | 280.65 | 285.00 | 0.00 | - | 1 | 0 | 42.45% |
MSFT250919P00700000 | 2024-07-16 3:51PM EDT | 2025-09-19 | 250.54 | 277.00 | 281.50 | 0.00 | - | 4 | 0 | 0.00% |
MSFT260116P00700000 | 2024-09-03 11:49AM EDT | 2026-01-16 | 287.75 | 281.00 | 286.00 | 0.00 | - | 1 | 0 | 26.97% |
MSFT261218P00700000 | 2024-09-24 9:54AM EDT | 2026-12-18 | 270.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |