拍板:525.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241011C00525000 | 2024-09-12 2:10PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 1 | 62.50% |
| MSFT241018C00525000 | 2024-09-30 10:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 128 | 45.31% |
| MSFT241101C00525000 | 2024-10-02 12:04PM EDT | 2024-11-01 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 27 | 37.11% |
| MSFT241115C00525000 | 2024-10-03 9:37AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 179 | 29.64% |
| MSFT241220C00525000 | 2024-10-04 11:55AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.41 | -0.05 | -10.87% | 7 | 2,189 | 25.03% |
| MSFT250117C00525000 | 2024-10-04 1:48PM EDT | 2025-01-17 | 0.87 | 0.75 | 0.84 | -0.01 | -1.14% | 51 | 2,649 | 24.10% |
| MSFT250321C00525000 | 2024-10-04 1:43PM EDT | 2025-03-21 | 2.72 | 2.45 | 2.55 | +0.07 | +2.64% | 2 | 140 | 23.93% |
| MSFT250417C00525000 | 2024-09-30 3:09PM EDT | 2025-04-17 | 4.68 | 2.85 | 3.40 | 0.00 | - | 3 | 97 | 23.84% |
| MSFT250620C00525000 | 2024-10-04 9:36AM EDT | 2025-06-20 | 6.10 | 6.05 | 6.30 | -0.35 | -5.43% | 4 | 1,380 | 24.60% |
| MSFT250815C00525000 | 2024-10-03 3:31PM EDT | 2025-08-15 | 9.10 | 8.15 | 9.75 | 0.00 | - | 1 | 352 | 25.76% |
| MSFT250919C00525000 | 2024-10-03 2:57PM EDT | 2025-09-19 | 10.70 | 9.65 | 11.40 | 0.00 | - | 31 | 80 | 25.86% |
| MSFT251219C00525000 | 2024-10-03 12:51PM EDT | 2025-12-19 | 16.11 | 14.30 | 16.65 | +0.69 | +4.47% | 1 | 445 | 26.75% |
| MSFT260618C00525000 | 2024-09-24 2:55PM EDT | 2026-06-18 | 29.35 | 23.05 | 26.00 | 0.00 | - | 10 | 32 | 27.55% |
| MSFT261218C00525000 | 2024-10-03 3:05PM EDT | 2026-12-18 | 35.05 | 33.00 | 36.15 | 0.00 | - | 1 | 350 | 28.67% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00525000 | 2024-07-16 11:48AM EDT | 2024-12-20 | 77.30 | 102.00 | 106.40 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT250117P00525000 | 2024-07-31 10:38AM EDT | 2025-01-17 | 106.59 | 107.10 | 110.50 | 0.00 | - | 3 | 0 | 27.22% |
| MSFT250321P00525000 | 2024-07-31 3:41PM EDT | 2025-03-21 | 106.13 | 105.55 | 110.00 | 0.00 | - | 2 | 0 | 19.93% |
| MSFT250620P00525000 | 2024-09-25 1:48PM EDT | 2025-06-20 | 93.65 | 108.10 | 109.65 | 0.00 | - | 32 | 91 | 14.98% |
| MSFT250919P00525000 | 2024-09-25 3:14PM EDT | 2025-09-19 | 94.83 | 107.70 | 110.55 | 0.00 | - | - | 2 | 15.02% |
| MSFT260618P00525000 | 2024-07-31 11:56AM EDT | 2026-06-18 | 113.40 | 109.50 | 113.45 | 0.00 | - | - | 2 | 14.45% |
| MSFT261218P00525000 | 2024-08-08 9:42AM EDT | 2026-12-18 | 129.70 | 126.80 | 131.00 | 0.00 | - | 2 | 5 | 22.45% |
