香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:525.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240301C005250002024-02-23 1:11PM EST2024-03-010.010.000.010.00-230454.69%
MSFT240308C005250002024-02-23 3:21PM EST2024-03-080.010.000.01-0.01-50.00%521640.63%
MSFT240315C005250002024-02-23 11:05AM EST2024-03-150.010.010.02-0.02-66.67%1360635.16%
MSFT240322C005250002024-02-22 9:32AM EST2024-03-220.060.000.050.00-1933.30%
MSFT240419C005250002024-02-23 2:28PM EST2024-04-190.080.060.10-0.01-11.11%2203225.39%
MSFT240621C005250002024-02-23 10:35AM EST2024-06-210.900.750.81+0.01+1.12%125523.50%
MSFT240920C005250002024-02-23 12:44PM EST2024-09-203.453.403.55-0.19-5.22%2150424.23%
MSFT241220C005250002024-02-23 3:39PM EST2024-12-207.757.707.95+1.55+25.00%434225.57%
MSFT250117C005250002024-02-23 12:01PM EST2025-01-179.158.859.20-0.05-0.54%12,14325.68%
MSFT250620C005250002024-02-23 1:11PM EST2025-06-2016.8515.8517.70+1.50+9.77%423327.18%
MSFT251219C005250002024-02-22 11:12AM EST2025-12-1927.0925.2028.600.00-4035728.84%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240301P005250002024-02-09 2:56PM EST2024-03-01105.58113.20115.750.00-30102.32%
MSFT240308P005250002024-02-09 1:16PM EST2024-03-08106.01113.20115.750.00--072.36%
MSFT240315P005250002024-02-16 3:00PM EST2024-03-15120.17113.20115.750.00-1059.09%
MSFT240621P005250002023-10-26 10:50AM EST2024-06-21194.47146.20149.200.00-4073.38%
MSFT240920P005250002023-12-06 3:59PM EST2024-09-20155.90156.10158.700.00-1063.48%
MSFT241220P005250002024-01-29 11:47AM EST2024-12-20118.15112.40116.600.00-1017.62%
MSFT250117P005250002023-08-29 9:39AM EST2025-01-17197.41209.00213.500.00--085.65%
MSFT250620P005250002024-01-16 10:06AM EST2025-06-20133.12117.00121.450.00--119.25%