Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250321C00030000 | 2024-09-11 10:31AM EDT | 30.00 | 6.99 | 9.00 | 10.05 | 0.00 | - | 1 | 6 | 50.10% |
| MTCH250321C00032500 | 2024-10-04 9:33AM EDT | 32.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250321C00035000 | 2024-10-16 9:34AM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH250321C00037500 | 2024-10-15 2:24PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| MTCH250321C00040000 | 2024-10-17 2:02PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MTCH250321C00042500 | 2024-10-17 1:32PM EDT | 42.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MTCH250321C00045000 | 2024-10-15 12:37PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTCH250321C00047500 | 2024-10-16 10:31AM EDT | 47.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH250321C00050000 | 2024-09-30 3:48PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH250321C00055000 | 2024-10-15 12:37PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250321P00017500 | 2024-09-25 3:33PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH250321P00020000 | 2024-09-25 12:19PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH250321P00022500 | 2024-07-31 10:03AM EDT | 22.50 | 0.40 | 0.23 | 0.67 | 0.00 | - | 50 | 53 | 59.38% |
| MTCH250321P00025000 | 2024-09-19 9:50AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MTCH250321P00027500 | 2024-10-16 3:58PM EDT | 27.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MTCH250321P00030000 | 2024-10-14 12:56PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTCH250321P00032500 | 2024-10-15 11:24AM EDT | 32.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTCH250321P00035000 | 2024-10-15 2:40PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| MTCH250321P00037500 | 2024-10-16 3:01PM EDT | 37.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MTCH250321P00040000 | 2024-10-16 2:40PM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250321P00042500 | 2024-10-11 10:15AM EDT | 42.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MTCH250321P00045000 | 2024-10-15 12:24PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250321P00047500 | 2024-10-15 12:28PM EDT | 47.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250321P00050000 | 2024-09-18 3:53PM EDT | 50.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
