合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSSC241018C00030000 | 2024-09-11 10:13AM EDT | 30.00 | 7.26 | 7.60 | 11.00 | 0.00 | - | 1 | 6 | 128.52% |
NSSC241018C00035000 | 2024-10-03 2:19PM EDT | 35.00 | 4.00 | 3.70 | 4.50 | 0.00 | - | 16 | 137 | 60.94% |
NSSC241018C00040000 | 2024-10-03 2:21PM EDT | 40.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 9 | 309 | 52.39% |
NSSC241018C00045000 | 2024-10-03 2:37PM EDT | 45.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 17 | 63 | 78.13% |
NSSC241018C00050000 | 2024-10-03 10:36AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 60.16% |
NSSC241018C00055000 | 2024-10-03 2:16PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 72 | 78.13% |
NSSC241018C00060000 | 2024-10-03 10:37AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 94.53% |
NSSC241018C00065000 | 2024-09-18 11:59AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 108.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSSC241018P00020000 | 2024-09-13 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 188.28% |
NSSC241018P00025000 | 2024-10-03 10:09AM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 184.77% |
NSSC241018P00030000 | 2024-09-13 11:18AM EDT | 30.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 4 | 119 | 123.14% |
NSSC241018P00035000 | 2024-10-04 1:57PM EDT | 35.00 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 22 | 111 | 60.45% |
NSSC241018P00040000 | 2024-10-03 1:59PM EDT | 40.00 | 2.60 | 2.05 | 4.00 | 0.00 | - | 5 | 299 | 73.34% |
NSSC241018P00045000 | 2024-10-03 2:45PM EDT | 45.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 17 | 601 | 57.81% |
NSSC241018P00050000 | 2024-08-30 11:01AM EDT | 50.00 | 5.40 | 8.00 | 10.60 | 0.00 | - | 9 | 40 | 0.00% |
NSSC241018P00055000 | 2024-09-26 1:28PM EDT | 55.00 | 13.40 | 15.30 | 18.10 | 0.00 | - | 4 | 0 | 118.16% |
NSSC241018P00060000 | 2024-10-02 10:58AM EDT | 60.00 | 21.20 | 20.30 | 23.10 | 0.00 | - | 1 | 1 | 139.26% |