認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115C00020000 | 2024-09-20 11:03AM EDT | 20.00 | 16.20 | 18.00 | 20.90 | 0.00 | - | 1 | 2 | 135.84% |
| NXT241115C00022500 | 2024-09-27 11:01AM EDT | 22.50 | 16.20 | 15.40 | 18.60 | +1.80 | +12.50% | 7 | 18 | 118.36% |
| NXT241115C00025000 | 2024-09-13 10:09AM EDT | 25.00 | 12.60 | 14.20 | 15.90 | 0.00 | - | 100 | 601 | 122.61% |
| NXT241115C00030000 | 2024-09-23 9:52AM EDT | 30.00 | 8.80 | 9.30 | 10.00 | 0.00 | - | 1 | 939 | 72.12% |
| NXT241115C00035000 | 2024-09-27 3:22PM EDT | 35.00 | 6.00 | 6.00 | 6.30 | +0.80 | +15.38% | 30 | 947 | 73.10% |
| NXT241115C00040000 | 2024-09-27 3:30PM EDT | 40.00 | 3.40 | 3.40 | 3.60 | +0.55 | +19.30% | 83 | 890 | 70.75% |
| NXT241115C00045000 | 2024-09-27 3:55PM EDT | 45.00 | 1.82 | 1.75 | 1.90 | +0.45 | +32.85% | 37 | 2,265 | 69.29% |
| NXT241115C00050000 | 2024-09-26 3:54PM EDT | 50.00 | 0.75 | 0.80 | 0.95 | +0.14 | +22.95% | 18 | 686 | 68.12% |
| NXT241115C00055000 | 2024-09-26 1:17PM EDT | 55.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 803 | 67.48% |
| NXT241115C00060000 | 2024-09-13 2:27PM EDT | 60.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 228 | 73.24% |
| NXT241115C00065000 | 2024-09-27 2:38PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 1,236 | 69.92% |
| NXT241115C00070000 | 2024-09-03 11:10AM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 21 | 323 | 90.63% |
| NXT241115C00075000 | 2024-07-29 3:35PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 112.79% |
| NXT241115C00080000 | 2024-08-19 3:21PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 99 | 128.71% |
| NXT241115C00085000 | 2024-08-21 2:19PM EDT | 85.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 136.33% |
| NXT241115C00090000 | 2024-07-15 10:07AM EDT | 90.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 143.36% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00017500 | 2024-09-11 1:20PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 21 | 107.81% |
| NXT241115P00022500 | 2024-09-26 3:02PM EDT | 22.50 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 97.85% |
| NXT241115P00025000 | 2024-09-27 12:43PM EDT | 25.00 | 0.29 | 0.15 | 0.55 | -0.01 | -3.33% | 1 | 82 | 86.62% |
| NXT241115P00030000 | 2024-09-27 1:28PM EDT | 30.00 | 0.74 | 0.65 | 0.80 | -0.07 | -8.64% | 43 | 2,256 | 71.29% |
| NXT241115P00035000 | 2024-09-27 2:47PM EDT | 35.00 | 2.15 | 1.90 | 2.05 | -0.15 | -6.52% | 72 | 2,163 | 67.46% |
| NXT241115P00040000 | 2024-09-27 1:23PM EDT | 40.00 | 4.50 | 4.20 | 4.40 | -0.40 | -8.16% | 21 | 1,270 | 65.43% |
| NXT241115P00045000 | 2024-09-16 10:53AM EDT | 45.00 | 8.00 | 7.50 | 7.70 | -1.07 | -11.80% | 1 | 680 | 62.79% |
| NXT241115P00050000 | 2024-09-25 3:54PM EDT | 50.00 | 13.80 | 11.60 | 11.80 | 0.00 | - | 12 | 427 | 60.35% |
| NXT241115P00055000 | 2024-08-26 1:31PM EDT | 55.00 | 13.06 | 18.40 | 18.90 | 0.00 | - | 2 | 147 | 123.05% |
| NXT241115P00060000 | 2024-08-07 3:37PM EDT | 60.00 | 20.37 | 24.30 | 27.10 | 0.00 | - | 2 | 2 | 179.10% |
| NXT241115P00065000 | 2024-06-20 3:57PM EDT | 65.00 | 12.60 | 16.60 | 19.80 | 0.00 | - | 3 | 84 | 0.00% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 0.00% |
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
