認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT250117C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 16.93 | 18.30 | 21.90 | 0.00 | - | - | 1 | 81.40% |
| NYT250117C00046000 | 2024-07-11 10:04AM EDT | 46.00 | 8.73 | 7.50 | 11.60 | 0.00 | - | 1 | 1 | 51.98% |
| NYT250117C00047000 | 2024-09-09 1:48PM EDT | 47.00 | 7.70 | 8.60 | 10.90 | 0.00 | - | 4 | 0 | 51.73% |
| NYT250117C00048000 | 2024-08-13 11:49AM EDT | 48.00 | 8.40 | 6.30 | 6.50 | 0.00 | - | 10 | 17 | 0.00% |
| NYT250117C00049000 | 2024-05-30 11:36AM EDT | 49.00 | 5.20 | 5.10 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| NYT250117C00050000 | 2024-09-27 11:25AM EDT | 50.00 | 7.50 | 6.60 | 6.90 | +1.00 | +15.38% | 5 | 28 | 31.32% |
| NYT250117C00055000 | 2024-09-25 10:05AM EDT | 55.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 30 | 26.58% |
| NYT250117C00060000 | 2024-09-27 11:02AM EDT | 60.00 | 1.50 | 0.35 | 1.40 | +0.13 | +9.49% | 2 | 150 | 25.24% |
| NYT250117C00065000 | 2024-09-20 10:08AM EDT | 65.00 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 21 | 26.44% |
| NYT250117C00070000 | 2024-07-23 10:40AM EDT | 70.00 | 0.52 | 0.10 | 0.65 | 0.00 | - | 4 | 13 | 34.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT250117P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 32 | 0 | 53.76% |
| NYT250117P00040000 | 2024-06-03 9:32AM EDT | 40.00 | 0.45 | 0.15 | 1.80 | 0.00 | - | 16 | 0 | 53.76% |
| NYT250117P00041000 | 2024-05-17 9:30AM EDT | 41.00 | 0.85 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 61.11% |
| NYT250117P00042000 | 2024-06-05 11:31AM EDT | 42.00 | 0.67 | 0.40 | 2.70 | 0.00 | - | - | 2 | 56.37% |
| NYT250117P00043000 | 2024-06-03 2:03PM EDT | 43.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 2 | 0 | 45.19% |
| NYT250117P00045000 | 2024-09-05 3:05PM EDT | 45.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 5 | 6 | 30.47% |
| NYT250117P00046000 | 2024-07-30 12:24PM EDT | 46.00 | 0.80 | 0.45 | 0.80 | 0.00 | - | - | 4 | 33.69% |
| NYT250117P00047000 | 2024-08-20 12:30PM EDT | 47.00 | 0.66 | 0.50 | 0.75 | 0.00 | - | 6 | 58 | 30.27% |
| NYT250117P00048000 | 2024-07-16 11:36AM EDT | 48.00 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 6 | 33.86% |
| NYT250117P00049000 | 2024-08-20 9:30AM EDT | 49.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | - | 1 | 26.81% |
| NYT250117P00050000 | 2024-08-28 2:57PM EDT | 50.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | 2 | 29 | 25.71% |
| NYT250117P00055000 | 2024-09-18 9:59AM EDT | 55.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 19 | 53 | 22.63% |
