認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220C00180000 | 2024-09-23 1:02PM EDT | 180.00 | 95.60 | 95.50 | 100.50 | 0.00 | - | - | 2 | 61.15% |
| OEF241220C00200000 | 2024-09-23 12:44PM EDT | 200.00 | 76.10 | 76.00 | 81.00 | 0.00 | - | - | 1 | 51.75% |
| OEF241220C00220000 | 2024-06-27 1:33PM EDT | 220.00 | 50.85 | 44.70 | 49.70 | 0.00 | - | - | 3 | 0.00% |
| OEF241220C00245000 | 2024-09-18 2:01PM EDT | 245.00 | 31.60 | 32.60 | 37.60 | 0.00 | - | 1 | 0 | 37.37% |
| OEF241220C00255000 | 2024-09-19 3:32PM EDT | 255.00 | 24.80 | 23.40 | 28.40 | 0.00 | - | 1 | 2 | 31.98% |
| OEF241220C00260000 | 2024-08-20 9:30AM EDT | 260.00 | 18.01 | 18.30 | 21.10 | 0.00 | - | 1 | 2 | 22.69% |
| OEF241220C00265000 | 2024-09-12 2:45PM EDT | 265.00 | 13.06 | 15.00 | 20.00 | 0.00 | - | 20 | 17 | 27.60% |
| OEF241220C00270000 | 2024-09-24 9:30AM EDT | 270.00 | 12.60 | 10.90 | 15.90 | 0.00 | - | 1 | 59 | 25.10% |
| OEF241220C00275000 | 2024-10-04 3:59PM EDT | 275.00 | 10.40 | 7.30 | 12.30 | +1.25 | +13.66% | 15 | 3 | 23.17% |
| OEF241220C00280000 | 2024-09-11 9:30AM EDT | 280.00 | 2.60 | 3.10 | 8.10 | 0.00 | - | - | 1 | 19.41% |
| OEF241220C00285000 | 2024-09-04 9:30AM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| OEF241220C00290000 | 2024-09-10 10:02AM EDT | 290.00 | 0.80 | 0.60 | 5.30 | 0.00 | - | 1 | 2 | 20.93% |
| OEF241220C00295000 | 2024-07-24 9:30AM EDT | 295.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OEF241220C00300000 | 2024-07-08 1:15PM EDT | 300.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 26.15% |
| OEF241220C00315000 | 2024-07-03 9:30AM EDT | 315.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OEF241220C00320000 | 2024-07-10 2:40PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220P00165000 | 2024-08-05 9:30AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OEF241220P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 63.07% |
| OEF241220P00190000 | 2024-09-04 9:30AM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| OEF241220P00194000 | 2024-04-26 9:30AM EDT | 194.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.03% |
| OEF241220P00196000 | 2024-08-02 9:30AM EDT | 196.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OEF241220P00200000 | 2024-08-02 9:30AM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| OEF241220P00205000 | 2024-10-03 9:30AM EDT | 205.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 61.14% |
| OEF241220P00210000 | 2024-09-18 9:30AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.53% |
| OEF241220P00215000 | 2024-09-17 9:30AM EDT | 215.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.97% |
| OEF241220P00220000 | 2024-09-18 9:30AM EDT | 220.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.46% |
| OEF241220P00225000 | 2024-09-25 9:30AM EDT | 225.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.99% |
| OEF241220P00230000 | 2024-09-13 9:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 52 | 43.54% |
| OEF241220P00235000 | 2024-09-20 12:02PM EDT | 235.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 40.11% |
| OEF241220P00240000 | 2024-09-19 10:21AM EDT | 240.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 36.69% |
| OEF241220P00245000 | 2024-08-05 11:14AM EDT | 245.00 | 10.00 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 38.01% |
| OEF241220P00250000 | 2024-10-03 9:30AM EDT | 250.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 111 | 29.82% |
| OEF241220P00255000 | 2024-10-01 9:30AM EDT | 255.00 | 2.45 | 0.50 | 5.20 | 0.00 | - | 1 | 5 | 27.36% |
| OEF241220P00260000 | 2024-09-27 11:56AM EDT | 260.00 | 2.95 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 23.74% |
| OEF241220P00265000 | 2024-09-05 11:34AM EDT | 265.00 | 8.80 | 1.60 | 6.20 | 0.00 | - | 2 | 18 | 22.23% |
| OEF241220P00270000 | 2024-09-19 3:16PM EDT | 270.00 | 5.40 | 2.70 | 7.20 | 0.00 | - | 3 | 5 | 20.22% |
| OEF241220P00300000 | 2024-07-25 10:23AM EDT | 300.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
