認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 1 |
| 95.60 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 194.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 1.05 | 0.00 | - | 1 | 2 |
| 76.10 | 0.00 | - | - | 1 | 200.00 | 1.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | - | 1 |
| 50.85 | 0.00 | - | - | 3 | 220.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 235.00 | 1.12 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 240.00 | 1.10 | 0.00 | - | 4 | 10 |
| 31.60 | 0.00 | - | 1 | 0 | 245.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 2 | 111 |
| 24.80 | 0.00 | - | 1 | 2 | 255.00 | 2.45 | 0.00 | - | 1 | 5 |
| 18.01 | 0.00 | - | 1 | 2 | 260.00 | 2.95 | 0.00 | - | 1 | 1 |
| 13.06 | 0.00 | - | 20 | 17 | 265.00 | 8.80 | 0.00 | - | 2 | 18 |
| 12.60 | 0.00 | - | 1 | 59 | 270.00 | 5.40 | 0.00 | - | 3 | 5 |
| 10.40 | +1.25 | +13.66% | 15 | 3 | 275.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 300.00 | 40.10 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
