iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF250321C00150000 | 2024-08-08 1:53PM EDT | 150.00 | 107.50 | 111.40 | 116.40 | 0.00 | - | - | 6 | 0.00% |
| OEF250321C00200000 | 2024-09-23 12:52PM EDT | 200.00 | 78.16 | 77.80 | 82.80 | 0.00 | - | 1 | 1 | 48.27% |
| OEF250321C00230000 | 2024-09-18 9:35AM EDT | 230.00 | 46.80 | 49.60 | 54.60 | 0.00 | - | - | 1 | 36.58% |
| OEF250321C00235000 | 2024-09-03 3:07PM EDT | 235.00 | 38.13 | 45.10 | 50.10 | 0.00 | - | - | 1 | 34.90% |
| OEF250321C00240000 | 2024-08-05 1:08PM EDT | 240.00 | 23.50 | 33.20 | 38.20 | 0.00 | - | - | 1 | 17.85% |
| OEF250321C00255000 | 2024-08-06 3:17PM EDT | 255.00 | 15.95 | 19.00 | 24.00 | 0.00 | - | - | 1 | 13.78% |
| OEF250321C00260000 | 2024-08-09 3:49PM EDT | 260.00 | 14.30 | 12.50 | 17.50 | 0.00 | - | - | 2 | 8.54% |
| OEF250321C00265000 | 2024-08-21 10:36AM EDT | 265.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OEF250321C00270000 | 2024-09-16 3:07PM EDT | 270.00 | 14.60 | 15.50 | 20.50 | 0.00 | - | - | 0 | 23.28% |
| OEF250321C00275000 | 2024-10-04 1:29PM EDT | 275.00 | 14.79 | 12.10 | 17.10 | +0.89 | +6.40% | 17 | 19 | 22.10% |
| OEF250321C00280000 | 2024-09-19 3:35PM EDT | 280.00 | 10.61 | 8.90 | 13.90 | 0.00 | - | 1 | 2 | 20.88% |
| OEF250321C00285000 | 2024-09-09 9:30AM EDT | 285.00 | 4.38 | 5.50 | 10.10 | 0.00 | - | 1 | 10 | 18.51% |
| OEF250321C00290000 | 2024-10-04 1:29PM EDT | 290.00 | 5.99 | 3.40 | 8.40 | +0.49 | +8.91% | 2 | 7 | 18.60% |
| OEF250321C00305000 | 2024-09-23 9:30AM EDT | 305.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 19.10% |
| OEF250321C00310000 | 2024-10-04 9:30AM EDT | 310.00 | 1.25 | 0.00 | 4.80 | +0.05 | +4.17% | 1 | 1 | 20.80% |
| OEF250321C00320000 | 2024-09-10 9:30AM EDT | 320.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 23.99% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF250321P00175000 | 2024-09-17 9:30AM EDT | 175.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.84% |
| OEF250321P00180000 | 2024-07-30 9:30AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OEF250321P00185000 | 2024-08-05 9:30AM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OEF250321P00190000 | 2024-09-25 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 48.80% |
| OEF250321P00200000 | 2024-08-12 10:06AM EDT | 200.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 34.84% |
| OEF250321P00210000 | 2024-09-26 9:30AM EDT | 210.00 | 1.10 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 39.35% |
| OEF250321P00215000 | 2024-09-19 9:30AM EDT | 215.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.41% |
| OEF250321P00220000 | 2024-09-23 9:30AM EDT | 220.00 | 1.80 | 0.30 | 5.10 | 0.00 | - | 1 | 12 | 34.78% |
| OEF250321P00225000 | 2024-09-30 9:30AM EDT | 225.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 32.17% |
| OEF250321P00230000 | 2024-09-27 9:30AM EDT | 230.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 2 | 24 | 29.83% |
| OEF250321P00235000 | 2024-09-27 9:30AM EDT | 235.00 | 2.40 | 1.20 | 5.80 | 0.00 | - | 2 | 23 | 29.16% |
| OEF250321P00240000 | 2024-10-04 9:30AM EDT | 240.00 | 3.30 | 0.80 | 5.40 | +0.10 | +3.12% | 2 | 4 | 25.97% |
| OEF250321P00245000 | 2024-09-27 12:49PM EDT | 245.00 | 3.30 | 1.40 | 6.10 | 0.00 | - | 1 | 1 | 24.91% |
| OEF250321P00250000 | 2024-10-04 9:30AM EDT | 250.00 | 4.40 | 2.00 | 6.90 | +0.30 | +7.32% | 2 | 9 | 23.85% |
| OEF250321P00255000 | 2024-10-01 9:30AM EDT | 255.00 | 4.70 | 3.00 | 7.70 | 0.00 | - | 2 | 4 | 22.61% |
| OEF250321P00300000 | 2024-09-16 2:38PM EDT | 300.00 | 30.00 | 21.70 | 26.70 | 0.00 | - | 4 | 0 | 14.26% |
| OEF250321P00320000 | 2024-09-16 2:38PM EDT | 320.00 | 49.90 | 41.50 | 46.50 | 0.00 | - | 2 | 0 | 20.00% |
