認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 5 |
| 78.16 | 0.00 | - | 1 | 1 | 200.00 | 2.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 215.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 2.05 | 0.00 | - | 2 | 8 |
| 46.80 | 0.00 | - | - | 1 | 230.00 | 2.10 | 0.00 | - | 2 | 24 |
| 38.13 | 0.00 | - | - | 1 | 235.00 | 2.40 | 0.00 | - | 2 | 23 |
| 23.50 | 0.00 | - | - | 1 | 240.00 | 3.30 | +0.10 | +3.12% | 2 | 4 |
| - | - | - | - | - | 245.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 4.40 | +0.30 | +7.32% | 2 | 9 |
| 15.95 | 0.00 | - | - | 1 | 255.00 | 4.70 | 0.00 | - | 2 | 4 |
| 14.30 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 14.79 | +0.89 | +6.40% | 17 | 19 | 275.00 | - | - | - | - | - |
| 10.61 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 10 | 285.00 | - | - | - | - | - |
| 5.99 | +0.49 | +8.91% | 2 | 7 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 30.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 320.00 | 49.90 | 0.00 | - | 2 | 0 |
