拍板:110.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018C00110000 | 2024-09-19 12:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1,705 | 78.91% |
| OKTA241115C00110000 | 2024-09-25 9:48AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 924 | 51.76% |
| OKTA241220C00110000 | 2024-09-26 9:45AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.53 | 0.00 | - | 2 | 306 | 52.25% |
| OKTA250117C00110000 | 2024-09-27 12:20PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.79 | +0.01 | +2.94% | 30 | 6,012 | 49.39% |
| OKTA250221C00110000 | 2024-09-26 1:45PM EDT | 2025-02-21 | 0.48 | 0.48 | 0.56 | 0.00 | - | 1 | 84 | 39.84% |
| OKTA250620C00110000 | 2024-09-11 3:57PM EDT | 2025-06-20 | 2.70 | 2.12 | 2.31 | 0.00 | - | 3 | 34 | 42.92% |
| OKTA260116C00110000 | 2024-09-17 12:20PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.50 | 0.00 | - | 13 | 400 | 44.20% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018P00110000 | 2024-08-29 3:00PM EDT | 2024-10-18 | 30.00 | 34.05 | 38.05 | 0.00 | - | - | 0 | 70.70% |
| OKTA241115P00110000 | 2024-08-29 3:21PM EDT | 2024-11-15 | 31.45 | 34.05 | 38.05 | 0.00 | - | 490 | 0 | 97.00% |
| OKTA241220P00110000 | 2024-07-03 10:14AM EDT | 2024-12-20 | 19.00 | 25.60 | 26.10 | 0.00 | - | 10 | 116 | 0.00% |
| OKTA250117P00110000 | 2024-08-27 2:26PM EDT | 2025-01-17 | 17.80 | 33.65 | 37.35 | 0.00 | - | 8 | 0 | 56.49% |
| OKTA250221P00110000 | 2024-08-26 3:18PM EDT | 2025-02-21 | 17.75 | 33.00 | 36.80 | 0.00 | - | - | 1 | 43.12% |
| OKTA250620P00110000 | 2024-09-11 10:07AM EDT | 2025-06-20 | 37.95 | 36.00 | 37.30 | 0.00 | - | 1 | 6 | 36.22% |
| OKTA260116P00110000 | 2024-09-10 1:38PM EDT | 2026-01-16 | 40.30 | 37.30 | 39.40 | 0.00 | - | 2 | 44 | 36.60% |
