認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018C00050000 | 2024-06-21 1:53PM EDT | 50.00 | 30.20 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLMR241018C00065000 | 2024-06-13 2:43PM EDT | 65.00 | 20.50 | 21.40 | 23.80 | 0.00 | - | 1 | 2 | 0.00% |
| PLMR241018C00075000 | 2024-08-07 10:45AM EDT | 75.00 | 20.45 | 18.80 | 23.00 | 0.00 | - | 3 | 11 | 85.40% |
| PLMR241018C00080000 | 2024-09-09 10:37AM EDT | 80.00 | 15.20 | 13.10 | 18.00 | 0.00 | - | 1 | 116 | 60.01% |
| PLMR241018C00085000 | 2024-09-24 9:39AM EDT | 85.00 | 11.55 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 81.86% |
| PLMR241018C00090000 | 2024-09-25 3:43PM EDT | 90.00 | 8.90 | 4.20 | 9.00 | 0.00 | - | 1 | 8 | 71.34% |
| PLMR241018C00095000 | 2024-09-27 3:49PM EDT | 95.00 | 2.90 | 0.50 | 5.40 | +0.50 | +20.83% | 2 | 8 | 60.50% |
| PLMR241018C00100000 | 2024-09-26 3:45PM EDT | 100.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 76.20% |
| PLMR241018C00140000 | 2024-09-19 12:55PM EDT | 140.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 32 | 76.27% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLMR241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PLMR241018P00060000 | 2024-09-16 1:09PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.47% |
| PLMR241018P00070000 | 2024-05-10 3:15PM EDT | 70.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 133.94% |
| PLMR241018P00075000 | 2024-05-10 1:21PM EDT | 75.00 | 4.00 | 1.45 | 5.50 | 0.00 | - | 1 | 6 | 131.03% |
| PLMR241018P00080000 | 2024-05-10 1:20PM EDT | 80.00 | 6.00 | 3.00 | 6.40 | 0.00 | - | 1 | 9 | 126.15% |
| PLMR241018P00095000 | 2024-09-26 12:58PM EDT | 95.00 | 2.45 | 0.50 | 5.40 | 0.00 | - | 1 | 60 | 58.52% |
| PLMR241018P00100000 | 2024-09-16 12:34PM EDT | 100.00 | 4.70 | 3.60 | 8.40 | 0.00 | - | - | 3 | 58.23% |
