認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018C00075000 | 2024-09-24 2:49PM EDT | 75.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH241018C00080000 | 2024-08-22 1:59PM EDT | 80.00 | 23.40 | 16.90 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| PVH241018C00085000 | 2024-09-05 2:30PM EDT | 85.00 | 13.35 | 12.60 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| PVH241018C00090000 | 2024-10-16 11:11AM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PVH241018C00095000 | 2024-10-17 3:47PM EDT | 95.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241018C00100000 | 2024-10-17 12:47PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PVH241018C00105000 | 2024-10-17 3:35PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH241018C00110000 | 2024-10-07 1:45PM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH241018C00115000 | 2024-09-23 12:23PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PVH241018C00120000 | 2024-08-28 11:24AM EDT | 120.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 7 | 18 | 160.16% |
| PVH241018C00125000 | 2024-09-17 12:53PM EDT | 125.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 259.77% |
| PVH241018C00130000 | 2024-09-06 12:51PM EDT | 130.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 231.25% |
| PVH241018C00135000 | 2024-08-28 9:35AM EDT | 135.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 336.72% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018P00070000 | 2024-08-28 3:45PM EDT | 70.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 329.69% |
| PVH241018P00075000 | 2024-08-28 9:36AM EDT | 75.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 347.27% |
| PVH241018P00080000 | 2024-10-10 9:35AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PVH241018P00085000 | 2024-10-17 10:40AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH241018P00090000 | 2024-10-17 9:50AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH241018P00095000 | 2024-10-17 10:35AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PVH241018P00100000 | 2024-10-14 12:45PM EDT | 100.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PVH241018P00105000 | 2024-10-03 10:55AM EDT | 105.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PVH241018P00110000 | 2024-09-12 1:36PM EDT | 110.00 | 16.04 | 12.50 | 13.30 | 0.00 | - | 1 | 0 | 312.01% |
| PVH241018P00115000 | 2024-09-05 11:39AM EDT | 115.00 | 17.99 | 16.80 | 17.80 | 0.00 | - | - | 0 | 341.21% |
| PVH241018P00120000 | 2024-08-27 1:34PM EDT | 120.00 | 17.00 | 22.10 | 24.10 | 0.00 | - | - | 0 | 446.09% |
| PVH241018P00125000 | 2024-08-27 3:09PM EDT | 125.00 | 20.80 | 25.30 | 29.80 | 0.00 | - | - | 0 | 463.87% |
| PVH241018P00130000 | 2024-09-10 10:05AM EDT | 130.00 | 37.00 | 32.50 | 35.70 | 0.00 | - | 3 | 0 | 609.28% |
| PVH241018P00135000 | 2024-09-05 3:55PM EDT | 135.00 | 38.40 | 35.40 | 39.20 | 0.00 | - | 2 | 0 | 537.11% |
