認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241115C00090000 | 2024-10-16 11:14AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PVH241115C00095000 | 2024-10-16 11:58AM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241115C00100000 | 2024-10-17 1:20PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PVH241115C00105000 | 2024-10-17 3:35PM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PVH241115C00110000 | 2024-10-17 9:34AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH241115C00115000 | 2024-10-17 3:44PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PVH241115C00120000 | 2024-09-30 10:10AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241115P00075000 | 2024-10-16 11:17AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PVH241115P00080000 | 2024-10-17 9:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PVH241115P00085000 | 2024-10-15 2:08PM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH241115P00090000 | 2024-10-17 10:35AM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PVH241115P00095000 | 2024-10-17 10:35AM EDT | 95.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PVH241115P00100000 | 2024-10-17 12:59PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| PVH241115P00105000 | 2024-10-03 10:55AM EDT | 105.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PVH241115P00110000 | 2024-10-08 10:43AM EDT | 110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
