認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241011C00245000 | 2024-09-12 11:08AM EDT | 245.00 | 22.80 | 93.40 | 98.70 | 0.00 | - | - | 6 | 107.01% |
| RH241011C00250000 | 2024-09-12 3:30PM EDT | 250.00 | 25.00 | 88.40 | 93.70 | 0.00 | - | - | 3 | 101.56% |
| RH241011C00260000 | 2024-09-25 11:26AM EDT | 260.00 | 85.90 | 76.90 | 84.20 | 0.00 | - | 1 | 2 | 83.55% |
| RH241011C00265000 | 2024-09-13 3:11PM EDT | 265.00 | 51.38 | 71.90 | 79.20 | 0.00 | - | - | 3 | 78.61% |
| RH241011C00280000 | 2024-09-25 11:26AM EDT | 280.00 | 62.20 | 58.70 | 64.60 | 0.00 | - | 1 | 20 | 76.38% |
| RH241011C00285000 | 2024-09-12 3:19PM EDT | 285.00 | 11.40 | 54.20 | 59.50 | 0.00 | - | - | 4 | 72.80% |
| RH241011C00290000 | 2024-09-18 1:12PM EDT | 290.00 | 42.30 | 49.20 | 53.90 | 0.00 | - | 2 | 3 | 64.82% |
| RH241011C00295000 | 2024-09-26 2:58PM EDT | 295.00 | 44.20 | 44.60 | 48.00 | 0.00 | - | 5 | 9 | 57.40% |
| RH241011C00300000 | 2024-09-27 9:49AM EDT | 300.00 | 41.50 | 37.40 | 43.70 | +1.60 | +4.01% | 10 | 16 | 68.96% |
| RH241011C00305000 | 2024-09-27 9:49AM EDT | 305.00 | 35.60 | 35.20 | 38.10 | -7.34 | -17.09% | 10 | 3 | 59.31% |
| RH241011C00310000 | 2024-09-25 3:00PM EDT | 310.00 | 31.10 | 30.30 | 36.20 | 0.00 | - | 2 | 18 | 54.25% |
| RH241011C00315000 | 2024-09-24 2:59PM EDT | 315.00 | 35.00 | 27.30 | 31.40 | 0.00 | - | 1 | 6 | 53.89% |
| RH241011C00320000 | 2024-09-26 12:26PM EDT | 320.00 | 26.49 | 23.60 | 24.80 | +0.91 | +3.56% | 1 | 16 | 49.51% |
| RH241011C00325000 | 2024-09-26 12:26PM EDT | 325.00 | 20.49 | 18.10 | 21.70 | -1.49 | -6.78% | 2 | 11 | 50.89% |
| RH241011C00330000 | 2024-09-27 3:11PM EDT | 330.00 | 17.63 | 16.70 | 17.60 | +0.10 | +0.57% | 7 | 96 | 46.92% |
| RH241011C00335000 | 2024-09-25 2:29PM EDT | 335.00 | 14.00 | 13.60 | 17.30 | 0.00 | - | 3 | 76 | 56.73% |
| RH241011C00340000 | 2024-09-27 1:55PM EDT | 340.00 | 12.51 | 11.00 | 11.90 | -0.09 | -0.71% | 1 | 30 | 45.78% |
| RH241011C00345000 | 2024-09-27 10:38AM EDT | 345.00 | 11.21 | 8.60 | 9.40 | +2.98 | +36.21% | 1 | 25 | 44.70% |
| RH241011C00350000 | 2024-09-27 10:38AM EDT | 350.00 | 7.18 | 6.80 | 7.60 | +0.74 | +11.49% | 4 | 54 | 45.06% |
| RH241011C00355000 | 2024-09-27 2:27PM EDT | 355.00 | 5.24 | 5.10 | 5.80 | +0.39 | +8.04% | 2 | 34 | 44.21% |
| RH241011C00360000 | 2024-09-26 9:34AM EDT | 360.00 | 8.40 | 3.90 | 4.40 | 0.00 | - | 2 | 21 | 43.78% |
| RH241011C00365000 | 2024-09-27 12:20PM EDT | 365.00 | 3.80 | 2.90 | 3.30 | -0.50 | -11.63% | 10 | 17 | 43.52% |
| RH241011C00370000 | 2024-09-26 9:55AM EDT | 370.00 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 19 | 43.40% |
| RH241011C00375000 | 2024-09-27 2:45PM EDT | 375.00 | 1.70 | 1.55 | 1.85 | -0.07 | -3.95% | 2 | 6 | 43.70% |
| RH241011C00380000 | 2024-09-26 2:06PM EDT | 380.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 14 | 50 | 44.12% |
| RH241011C00385000 | 2024-09-26 9:41AM EDT | 385.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 44.51% |
| RH241011C00390000 | 2024-09-27 10:25AM EDT | 390.00 | 1.12 | 0.65 | 0.85 | -0.04 | -3.45% | 1 | 14 | 45.68% |
| RH241011C00400000 | 2024-09-27 1:04PM EDT | 400.00 | 0.70 | 0.30 | 0.70 | -0.09 | -11.39% | 20 | 26 | 49.98% |
| RH241011C00410000 | 2024-09-25 12:12PM EDT | 410.00 | 0.45 | 0.10 | 2.80 | 0.00 | - | 53 | 48 | 65.03% |
| RH241011C00420000 | 2024-09-27 3:35PM EDT | 420.00 | 0.30 | 0.10 | 0.45 | -0.04 | -11.76% | 26 | 7 | 52.54% |
| RH241011C00430000 | 2024-09-23 11:43AM EDT | 430.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 16 | 13 | 75.61% |
| RH241011C00440000 | 2024-09-25 3:42PM EDT | 440.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 27 | 89.75% |
| RH241011C00450000 | 2024-09-25 3:43PM EDT | 450.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 15 | 93.90% |
| RH241011C00460000 | 2024-09-23 11:47AM EDT | 460.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 10 | 17 | 99.34% |
| RH241011C00470000 | 2024-09-17 11:38AM EDT | 470.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 7 | 67.87% |
| RH241011C00480000 | 2024-09-27 9:56AM EDT | 480.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 9 | 69.82% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241011P00150000 | 2024-09-19 10:23AM EDT | 150.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 58 | 149.22% |
| RH241011P00165000 | 2024-09-12 3:05PM EDT | 165.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 189.36% |
| RH241011P00170000 | 2024-09-19 11:21AM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 33 | 178.61% |
| RH241011P00175000 | 2024-09-17 11:23AM EDT | 175.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 19 | 134.96% |
| RH241011P00180000 | 2024-09-17 11:24AM EDT | 180.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 168.80% |
| RH241011P00185000 | 2024-09-16 12:26PM EDT | 185.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 6 | 59 | 124.41% |
| RH241011P00190000 | 2024-09-16 12:25PM EDT | 190.00 | 0.33 | 0.00 | 1.70 | 0.00 | - | 8 | 56 | 156.01% |
| RH241011P00195000 | 2024-09-25 3:42PM EDT | 195.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 26 | 161.62% |
| RH241011P00200000 | 2024-09-13 1:08PM EDT | 200.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 56 | 119.53% |
| RH241011P00205000 | 2024-09-23 2:36PM EDT | 205.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 65 | 65 | 148.97% |
| RH241011P00210000 | 2024-09-23 2:36PM EDT | 210.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 157 | 172 | 142.82% |
| RH241011P00215000 | 2024-09-24 10:12AM EDT | 215.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 126.51% |
| RH241011P00220000 | 2024-09-19 11:03AM EDT | 220.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 6 | 7 | 130.96% |
| RH241011P00225000 | 2024-09-19 11:02AM EDT | 225.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 6 | 6 | 117.92% |
| RH241011P00230000 | 2024-09-19 11:02AM EDT | 230.00 | 0.32 | 0.00 | 2.65 | 0.00 | - | 8 | 11 | 119.97% |
| RH241011P00235000 | 2024-09-19 11:01AM EDT | 235.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 105.03% |
| RH241011P00240000 | 2024-09-19 11:01AM EDT | 240.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 12 | 6 | 102.00% |
| RH241011P00245000 | 2024-09-19 10:59AM EDT | 245.00 | 0.47 | 0.00 | 3.00 | 0.00 | - | 12 | 5 | 106.27% |
| RH241011P00250000 | 2024-09-24 10:12AM EDT | 250.00 | 0.81 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 81.79% |
| RH241011P00255000 | 2024-09-24 3:16PM EDT | 255.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 72.85% |
| RH241011P00260000 | 2024-09-27 1:58PM EDT | 260.00 | 0.72 | 0.00 | 0.70 | +0.37 | +105.71% | 1 | 27 | 68.56% |
| RH241011P00265000 | 2024-09-27 1:58PM EDT | 265.00 | 0.77 | 0.00 | 0.75 | +0.22 | +40.00% | 1 | 7 | 65.04% |
| RH241011P00270000 | 2024-09-27 11:59AM EDT | 270.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 21 | 123 | 62.74% |
| RH241011P00275000 | 2024-09-26 11:46AM EDT | 275.00 | 0.75 | 0.20 | 1.50 | 0.00 | - | 10 | 105 | 65.94% |
| RH241011P00280000 | 2024-09-26 2:27PM EDT | 280.00 | 0.81 | 0.25 | 1.50 | 0.00 | - | 19 | 35 | 61.69% |
| RH241011P00285000 | 2024-09-26 10:07AM EDT | 285.00 | 0.96 | 0.50 | 0.95 | 0.00 | - | 8 | 23 | 54.86% |
| RH241011P00290000 | 2024-09-26 9:34AM EDT | 290.00 | 1.78 | 0.70 | 1.00 | 0.00 | - | 3 | 11 | 52.15% |
| RH241011P00295000 | 2024-09-26 9:34AM EDT | 295.00 | 2.03 | 0.90 | 1.25 | 0.00 | - | 3 | 8 | 50.27% |
| RH241011P00300000 | 2024-09-27 3:43PM EDT | 300.00 | 1.45 | 1.25 | 1.55 | -0.27 | -15.70% | 10 | 23 | 50.12% |
| RH241011P00305000 | 2024-09-27 3:49PM EDT | 305.00 | 1.85 | 1.65 | 2.00 | -0.34 | -15.53% | 4 | 35 | 48.63% |
| RH241011P00310000 | 2024-09-27 2:31PM EDT | 310.00 | 2.75 | 2.25 | 2.60 | -0.48 | -14.86% | 31 | 22 | 47.35% |
| RH241011P00315000 | 2024-09-27 11:52AM EDT | 315.00 | 2.86 | 3.00 | 3.50 | -0.14 | -4.67% | 5 | 49 | 46.84% |
| RH241011P00320000 | 2024-09-27 2:17PM EDT | 320.00 | 3.93 | 4.00 | 4.50 | -1.29 | -24.71% | 3 | 148 | 45.70% |
| RH241011P00325000 | 2024-09-27 3:48PM EDT | 325.00 | 5.40 | 5.20 | 5.70 | -1.40 | -20.59% | 6 | 35 | 44.43% |
| RH241011P00330000 | 2024-09-27 2:27PM EDT | 330.00 | 7.53 | 6.80 | 7.40 | -0.27 | -3.46% | 6 | 51 | 44.12% |
| RH241011P00335000 | 2024-09-27 3:55PM EDT | 335.00 | 8.70 | 8.70 | 9.40 | +0.66 | +8.21% | 4 | 76 | 43.70% |
| RH241011P00340000 | 2024-09-27 1:10PM EDT | 340.00 | 11.61 | 10.90 | 11.70 | +0.91 | +8.50% | 12 | 39 | 43.14% |
| RH241011P00345000 | 2024-09-27 3:22PM EDT | 345.00 | 12.31 | 13.70 | 14.40 | -5.09 | -29.25% | 1 | 54 | 42.80% |
| RH241011P00350000 | 2024-09-27 1:07PM EDT | 350.00 | 17.30 | 16.60 | 19.00 | +1.79 | +11.54% | 3 | 20 | 48.60% |
| RH241011P00355000 | 2024-09-24 2:59PM EDT | 355.00 | 17.30 | 17.80 | 21.20 | 0.00 | - | 7 | 10 | 43.80% |
| RH241011P00360000 | 2024-09-27 3:28PM EDT | 360.00 | 22.90 | 21.90 | 24.70 | +2.90 | +14.50% | 2 | 6 | 42.86% |
