認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 190.00 | 0.33 | 0.00 | - | 8 | 56 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 56 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 157 | 172 |
| - | - | - | - | - | 215.00 | 0.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 230.00 | 0.32 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 12 | 6 |
| 22.80 | 0.00 | - | - | 6 | 245.00 | 0.47 | 0.00 | - | 12 | 5 |
| 25.00 | 0.00 | - | - | 3 | 250.00 | 0.81 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 28 |
| 85.90 | 0.00 | - | 1 | 2 | 260.00 | 0.72 | +0.37 | +105.71% | 1 | 27 |
| 51.38 | 0.00 | - | - | 3 | 265.00 | 0.77 | +0.22 | +40.00% | 1 | 7 |
| - | - | - | - | - | 270.00 | 0.45 | -0.10 | -18.18% | 21 | 123 |
| - | - | - | - | - | 275.00 | 0.75 | 0.00 | - | 10 | 105 |
| 62.20 | 0.00 | - | 1 | 20 | 280.00 | 0.81 | 0.00 | - | 19 | 35 |
| 11.40 | 0.00 | - | - | 4 | 285.00 | 0.96 | 0.00 | - | 8 | 23 |
| 42.30 | 0.00 | - | 2 | 3 | 290.00 | 1.78 | 0.00 | - | 3 | 11 |
| 44.20 | 0.00 | - | 5 | 9 | 295.00 | 2.03 | 0.00 | - | 3 | 8 |
| 41.50 | +1.60 | +4.01% | 10 | 16 | 300.00 | 1.45 | -0.27 | -15.70% | 10 | 23 |
| 35.60 | -7.34 | -17.09% | 10 | 3 | 305.00 | 1.85 | -0.34 | -15.53% | 4 | 35 |
| 31.10 | 0.00 | - | 2 | 18 | 310.00 | 2.75 | -0.48 | -14.86% | 31 | 22 |
| 35.00 | 0.00 | - | 1 | 6 | 315.00 | 2.86 | -0.14 | -4.67% | 5 | 49 |
| 26.49 | +0.91 | +3.56% | 1 | 16 | 320.00 | 3.93 | -1.29 | -24.71% | 3 | 148 |
| 20.49 | -1.49 | -6.78% | 2 | 11 | 325.00 | 5.40 | -1.40 | -20.59% | 6 | 35 |
| 17.63 | +0.10 | +0.57% | 7 | 96 | 330.00 | 7.53 | -0.27 | -3.46% | 6 | 51 |
| 14.00 | 0.00 | - | 3 | 76 | 335.00 | 8.70 | +0.66 | +8.21% | 4 | 76 |
| 12.51 | -0.09 | -0.71% | 1 | 30 | 340.00 | 11.61 | +0.91 | +8.50% | 12 | 39 |
| 11.21 | +2.98 | +36.21% | 1 | 25 | 345.00 | 12.31 | -5.09 | -29.25% | 1 | 54 |
| 7.18 | +0.74 | +11.49% | 4 | 54 | 350.00 | 17.30 | +1.79 | +11.54% | 3 | 20 |
| 5.24 | +0.39 | +8.04% | 2 | 34 | 355.00 | 17.30 | 0.00 | - | 7 | 10 |
| 8.40 | 0.00 | - | 2 | 21 | 360.00 | 22.90 | +2.90 | +14.50% | 2 | 6 |
| 3.80 | -0.50 | -11.63% | 10 | 17 | 365.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 1.70 | -0.07 | -3.95% | 2 | 6 | 375.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 50 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 385.00 | - | - | - | - | - |
| 1.12 | -0.04 | -3.45% | 1 | 14 | 390.00 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 20 | 26 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 53 | 48 | 410.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 26 | 7 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 13 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 17 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 9 | 480.00 | - | - | - | - | - |
