認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250417C00160000 | 2024-09-11 9:30AM EDT | 160.00 | 100.00 | 83.70 | 87.00 | 0.00 | - | - | 1 | 53.61% |
| RMD250417C00190000 | 2024-08-29 2:43PM EDT | 190.00 | 65.44 | 58.10 | 62.10 | 0.00 | - | - | 1 | 50.40% |
| RMD250417C00200000 | 2024-09-17 9:54AM EDT | 200.00 | 65.99 | 51.20 | 54.60 | 0.00 | - | 1 | 2 | 48.44% |
| RMD250417C00210000 | 2024-08-15 11:17AM EDT | 210.00 | 37.80 | 52.70 | 56.40 | 0.00 | - | - | 1 | 58.03% |
| RMD250417C00220000 | 2024-09-03 12:22PM EDT | 220.00 | 47.62 | 38.40 | 41.00 | 0.00 | - | 2 | 3 | 45.10% |
| RMD250417C00230000 | 2024-08-27 11:59AM EDT | 230.00 | 36.21 | 35.30 | 37.70 | 0.00 | - | - | 36 | 47.67% |
| RMD250417C00240000 | 2024-09-25 12:35PM EDT | 240.00 | 31.75 | 27.40 | 29.60 | +1.45 | +4.79% | 1 | 3 | 42.51% |
| RMD250417C00250000 | 2024-09-27 2:02PM EDT | 250.00 | 24.20 | 22.70 | 24.20 | -4.10 | -14.49% | 1 | 3 | 40.63% |
| RMD250417C00260000 | 2024-09-25 12:35PM EDT | 260.00 | 20.97 | 18.50 | 20.90 | 0.00 | - | 5 | 10 | 41.03% |
| RMD250417C00270000 | 2024-09-27 1:57PM EDT | 270.00 | 16.52 | 13.50 | 16.30 | -0.54 | -3.17% | 1 | 22 | 38.86% |
| RMD250417C00300000 | 2024-09-18 9:55AM EDT | 300.00 | 8.10 | 8.10 | 9.20 | 0.00 | - | 1 | 10 | 38.38% |
| RMD250417C00320000 | 2024-09-13 11:29AM EDT | 320.00 | 9.10 | 5.10 | 6.10 | 0.00 | - | 1 | 2 | 38.03% |
| RMD250417C00330000 | 2024-08-20 11:15AM EDT | 330.00 | 3.46 | 4.40 | 5.20 | 0.00 | - | - | 1 | 38.49% |
| RMD250417C00340000 | 2024-08-30 1:22PM EDT | 340.00 | 6.10 | 3.20 | 5.70 | 0.00 | - | 4 | 5 | 41.92% |
| RMD250417C00350000 | 2024-09-18 9:32AM EDT | 350.00 | 2.50 | 2.45 | 5.00 | 0.00 | - | 1 | 0 | 42.45% |
| RMD250417C00360000 | 2024-09-17 9:48AM EDT | 360.00 | 4.56 | 1.90 | 4.50 | 0.00 | - | - | 1 | 43.23% |
| RMD250417C00370000 | 2024-09-18 9:30AM EDT | 370.00 | 2.00 | 1.50 | 4.00 | 0.00 | - | - | 1 | 43.79% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250417P00115000 | 2024-08-26 9:30AM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 25.00% |
| RMD250417P00120000 | 2024-09-26 11:14AM EDT | 120.00 | 1.00 | 0.45 | 2.30 | 0.00 | - | 1 | 178 | 55.64% |
| RMD250417P00125000 | 2024-09-04 9:30AM EDT | 125.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 55.48% |
| RMD250417P00130000 | 2024-08-30 1:23PM EDT | 130.00 | 1.70 | 0.65 | 2.00 | 0.00 | - | 20 | 21 | 54.18% |
| RMD250417P00140000 | 2024-08-23 1:40PM EDT | 140.00 | 4.70 | 0.85 | 2.35 | 0.00 | - | 22 | 199 | 50.44% |
| RMD250417P00145000 | 2024-08-23 9:34AM EDT | 145.00 | 5.20 | 1.00 | 3.50 | 0.00 | - | 22 | 426 | 52.87% |
| RMD250417P00150000 | 2024-09-26 1:33PM EDT | 150.00 | 2.50 | 2.50 | 4.80 | 0.00 | - | 3 | 8,210 | 50.58% |
| RMD250417P00155000 | 2024-08-21 3:49PM EDT | 155.00 | 5.50 | 1.55 | 4.00 | 0.00 | - | - | 1 | 49.04% |
| RMD250417P00160000 | 2024-09-19 12:32PM EDT | 160.00 | 3.07 | 3.30 | 5.70 | 0.00 | - | - | 2 | 51.72% |
| RMD250417P00170000 | 2024-09-19 2:29PM EDT | 170.00 | 4.21 | 4.40 | 5.60 | 0.00 | - | 5 | 82 | 45.61% |
| RMD250417P00185000 | 2024-08-27 10:20AM EDT | 185.00 | 9.30 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 40.69% |
| RMD250417P00190000 | 2024-09-05 11:44AM EDT | 190.00 | 9.00 | 7.60 | 8.90 | 0.00 | - | 1 | 91 | 41.99% |
| RMD250417P00195000 | 2024-08-27 10:20AM EDT | 195.00 | 11.30 | 7.40 | 9.10 | 0.00 | - | - | 1 | 39.45% |
| RMD250417P00200000 | 2024-08-27 10:20AM EDT | 200.00 | 12.50 | 8.40 | 10.20 | 0.00 | - | - | 1 | 38.63% |
| RMD250417P00210000 | 2024-08-29 3:45PM EDT | 210.00 | 13.70 | 12.50 | 15.20 | 0.00 | - | - | 50 | 41.17% |
| RMD250417P00220000 | 2024-08-29 12:34PM EDT | 220.00 | 16.90 | 15.50 | 17.60 | 0.00 | - | - | 58 | 38.34% |
| RMD250417P00230000 | 2024-09-23 10:32AM EDT | 230.00 | 16.70 | 19.70 | 21.20 | 0.00 | - | 2 | 3 | 36.69% |
| RMD250417P00240000 | 2024-09-23 10:29AM EDT | 240.00 | 22.80 | 24.20 | 26.90 | 0.00 | - | 2 | 3 | 37.27% |
| RMD250417P00250000 | 2024-08-29 1:14PM EDT | 250.00 | 30.40 | 29.10 | 30.90 | 0.00 | - | - | 17 | 34.59% |
| RMD250417P00260000 | 2024-09-13 3:23PM EDT | 260.00 | 30.00 | 35.30 | 36.50 | 0.00 | - | 1 | 7 | 33.32% |
