認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.50 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.70 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 140.00 | 4.70 | 0.00 | - | 22 | 199 |
| - | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 22 | 426 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 3 | 8,210 |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | - | 1 |
| 100.00 | 0.00 | - | - | 1 | 160.00 | 3.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 4.21 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 185.00 | 9.30 | 0.00 | - | 1 | 4 |
| 65.44 | 0.00 | - | - | 1 | 190.00 | 9.00 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 195.00 | 11.30 | 0.00 | - | - | 1 |
| 65.99 | 0.00 | - | 1 | 2 | 200.00 | 12.50 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | - | 1 | 210.00 | 13.70 | 0.00 | - | - | 50 |
| 47.62 | 0.00 | - | 2 | 3 | 220.00 | 16.90 | 0.00 | - | - | 58 |
| 36.21 | 0.00 | - | - | 36 | 230.00 | 16.70 | 0.00 | - | 2 | 3 |
| 31.75 | +1.45 | +4.79% | 1 | 3 | 240.00 | 22.80 | 0.00 | - | 2 | 3 |
| 24.20 | -4.10 | -14.49% | 1 | 3 | 250.00 | 30.40 | 0.00 | - | - | 17 |
| 20.97 | 0.00 | - | 5 | 10 | 260.00 | 30.00 | 0.00 | - | 1 | 7 |
| 16.52 | -0.54 | -3.17% | 1 | 22 | 270.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 5 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
