認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT250321C00025000 | 2024-09-24 10:39AM EDT | 25.00 | 15.80 | 14.60 | 18.40 | 0.00 | - | 8 | 108 | 106.10% |
| ROOT250321C00040000 | 2024-09-23 12:34PM EDT | 40.00 | 8.90 | 8.60 | 10.80 | -0.30 | -3.26% | 7 | 10 | 103.81% |
| ROOT250321C00045000 | 2024-09-23 3:20PM EDT | 45.00 | 7.50 | 7.20 | 9.20 | 0.00 | - | 6 | 21 | 103.71% |
| ROOT250321C00050000 | 2024-09-26 10:28AM EDT | 50.00 | 6.50 | 5.10 | 6.30 | 0.00 | - | 12 | 27 | 91.46% |
| ROOT250321C00055000 | 2024-09-24 11:05AM EDT | 55.00 | 4.75 | 4.80 | 6.50 | 0.00 | - | 5 | 36 | 100.83% |
| ROOT250321C00060000 | 2024-09-13 11:04AM EDT | 60.00 | 5.90 | 4.00 | 5.90 | 0.00 | - | 4 | 5 | 102.30% |
| ROOT250321C00065000 | 2024-08-08 10:26AM EDT | 65.00 | 10.77 | 4.50 | 5.80 | 0.00 | - | - | 1 | 111.69% |
| ROOT250321C00070000 | 2024-09-23 3:05PM EDT | 70.00 | 3.00 | 1.80 | 4.80 | 0.00 | - | 10 | 13 | 98.41% |
| ROOT250321C00075000 | 2024-09-24 10:00AM EDT | 75.00 | 2.25 | 2.35 | 2.65 | 0.00 | - | 2 | 5 | 94.46% |
| ROOT250321C00080000 | 2024-09-23 11:41AM EDT | 80.00 | 2.35 | 2.05 | 2.25 | 0.00 | - | 4 | 6 | 94.85% |
| ROOT250321C00090000 | 2024-09-13 9:33AM EDT | 90.00 | 2.10 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 94.58% |
| ROOT250321C00095000 | 2024-09-17 1:15PM EDT | 95.00 | 2.30 | 1.25 | 1.65 | 0.00 | - | - | 51 | 96.66% |
| ROOT250321C00100000 | 2024-09-05 12:22PM EDT | 100.00 | 1.29 | 0.10 | 1.25 | -0.81 | -38.57% | 1 | 1 | 84.47% |
| ROOT250321C00110000 | 2024-09-13 10:13AM EDT | 110.00 | 1.50 | 0.80 | 1.00 | 0.00 | - | - | 1 | 95.65% |
| ROOT250321C00120000 | 2024-09-09 11:32AM EDT | 120.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | - | 5 | 95.46% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT250321P00022500 | 2024-09-26 10:14AM EDT | 22.50 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 97.00% |
| ROOT250321P00030000 | 2024-09-06 3:35PM EDT | 30.00 | 5.76 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 93.04% |
| ROOT250321P00045000 | 2024-09-23 12:00PM EDT | 45.00 | 13.30 | 12.20 | 15.50 | 0.00 | - | 7 | 8 | 86.34% |
| ROOT250321P00050000 | 2024-09-19 10:30AM EDT | 50.00 | 16.50 | 15.60 | 19.20 | 0.00 | - | 1 | 2 | 84.13% |
| ROOT250321P00070000 | 2024-08-21 3:01PM EDT | 70.00 | 30.10 | 30.90 | 34.60 | 0.00 | - | - | 1 | 51.76% |
